Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Berkem SA | ALKEM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.34 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.30 | 2.37 | 2.34 | 2.34 |
ALKEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.40 | 2.28 | 2.31 | 5,910 | -0.05 | -2.09% |
| 1 Month | 2.45 | 2.45 | 2.08 | 2.32 | 10,491 | -0.11 | -4.49% |
| 3 Months | 2.18 | 2.66 | 1.35 | 1.92 | 16,028 | 0.16 | 7.34% |
| 6 Months | 1.26 | 5.00 | 1.18 | 2.30 | 14,118 | 1.08 | 85.71% |
| 1 Year | 5.00 | 5.00 | 1.18 | 2.41 | 9,369 | -2.66 | -53.20% |
| 3 Years | 9.50 | 10.50 | 1.18 | 4.69 | 6,713 | -7.16 | -75.37% |
| 5 Years | 9.50 | 10.50 | 1.18 | 4.69 | 6,713 | -7.16 | -75.37% |
ALKEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.37 | 2.30 | 2,175 |
| Jun 06 2024 | 2.34 | 0.01 | 0.43% | 2.33 | 2.38 | 2.32 | 1,189 |
| Jun 05 2024 | 2.33 | -0.01 | -0.43% | 2.38 | 2.38 | 2.33 | 4,403 |
| Jun 04 2024 | 2.34 | 0.01 | 0.43% | 2.38 | 2.38 | 2.33 | 1,373 |
| Jun 03 2024 | 2.33 | 0.03 | 1.30% | 2.40 | 2.40 | 2.32 | 6,537 |
| May 31 2024 | 2.30 | -0.08 | -3.36% | 2.39 | 2.39 | 2.28 | 16,049 |
| May 30 2024 | 2.38 | 0.04 | 1.71% | 2.40 | 2.40 | 2.33 | 2,629 |
| May 29 2024 | 2.34 | -0.06 | -2.50% | 2.41 | 2.41 | 2.34 | 5,561 |
| May 28 2024 | 2.40 | -0.05 | -2.04% | 2.45 | 2.45 | 2.38 | 5,901 |
| May 27 2024 | 2.45 | 0.22 | 9.87% | 2.23 | 2.45 | 2.22 | 17,048 |
| May 24 2024 | 2.23 | -0.09 | -3.88% | 2.29 | 2.29 | 2.22 | 3,508 |
| May 23 2024 | 2.32 | 0.20 | 9.43% | 2.11 | 2.40 | 2.11 | 45,453 |
| May 22 2024 | 2.12 | 0.01 | 0.47% | 2.10 | 2.15 | 2.08 | 4,432 |
| May 21 2024 | 2.11 | -0.06 | -2.76% | 2.17 | 2.17 | 2.10 | 6,860 |
| May 20 2024 | 2.17 | -0.01 | -0.46% | 2.22 | 2.22 | 2.17 | 2,036 |
| May 17 2024 | 2.18 | -0.05 | -2.24% | 2.21 | 2.24 | 2.18 | 5,656 |
| May 16 2024 | 2.23 | -0.11 | -4.70% | 2.25 | 2.31 | 2.23 | 15,753 |
| May 15 2024 | 2.34 | -0.01 | -0.43% | 2.35 | 2.38 | 2.26 | 14,135 |
| May 14 2024 | 2.35 | 0.00 | 0.00% | 2.40 | 2.40 | 2.29 | 10,390 |
| May 13 2024 | 2.35 | -0.04 | -1.67% | 2.40 | 2.40 | 2.28 | 18,314 |
| May 10 2024 | 2.39 | 0.00 | 0.00% | 2.45 | 2.45 | 2.30 | 22,491 |
| May 09 2024 | 2.39 | 0.21 | 9.63% | 2.20 | 2.66 | 2.20 | 77,570 |
| May 08 2024 | 2.18 | 0.28 | 14.74% | 1.89 | 2.20 | 1.84 | 41,257 |
