Herige SA Historical Data - ALHRG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-5.98006644518	30.1	30.1	27.8	1609	29.03748601	DE
4	-4.8	-14.501510574	33.1	34	27.8	1275	31.24688442	DE
12	0.9	3.28467153285	27.4	34.5	27	2775	31.18370402	DE
26	-3.1	-9.87261146497	31.4	34.5	26.6	2384	30.78892541	DE
52	-7.7	-21.3888888889	36	36.4	21.7	2127	29.25606317	DE
156	-14.5	-33.8785046729	42.8	53.2	21.7	1566	35.81726856	DE
260	-0.1	-0.352112676056	28.4	53.2	21.2	1413	34.15597128	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	28.3	-0.1	-0.35	28.5	28.5	27.8	678
1718901000	28.4	-0.5	-1.73	28.3	28.9	27.8	895
1718814600	28.9	0.1	0.35	28.6	29	28.6	1669
1718728200	28.8	0	0.00	28.8	28.9	28.1	1035
1718641800	28.8	-1.2	-4.00	29	29	28	2693
1718382600	30	-0.1	-0.33	30.1	30.1	29	1751
1718296200	30.1	-1.3	-4.14	31.4	31.4	30.1	1145
1718209800	31.4	0	0.00	31.7	31.7	30.8	376
1718123400	31.4	-0.5	-1.57	31.9	31.9	30.9	1596
1718037000	31.9	-0.2	-0.62	31.5	31.9	30.9	2921
1717777800	32.1	0.4	1.26	32	32.1	30.9	1574
1717691400	31.7	-2.2	-6.49	31.4	32	31.4	453
1717605000	33.9	0.4	1.19	33.2	33.9	33.2	2124
1717518600	33.5	0.5	1.52	33.6	33.7	32.799999	1332
1717432200	33	1.4	4.43	32.9	34	32	2810
1717173000	31.6	-0.6	-1.86	32.2	32.2	31.6	723
1717086600	32.2	0.2	0.63	32.2	32.2	31.6	792
1717000200	32	0.1	0.31	31.8	32.2	31.4	912
1716913800	31.9	-0.1	-0.31	32	32.2	31.9	98
1716827400	32	-0.3	-0.93	32.299999	32.5	32	1494
1716568200	32.299999	-0.9	-2.71	33.1	33.2	32.299999	745
1716481800	33.2	0.1	0.30	33.299999	33.4	32.799999	327
1716395400	33.1	0	0.00	33.1	33.1	32.1	942
1716309000	33.1	0.3	0.91	32.799999	33.1	32.4	811
1716222600	32.799999	0.7	2.18	32.4	33.9	32.299999	1699
1715963400	32.1	0.6	1.90	31.7	32.1	31.7	1367
1715877000	31.5	0.1	0.32	31.1	31.7	30.5	805
1715790600	31.4	-0.7	-2.18	31	31.4	30.2	3594
1715704200	32.1	-0.2	-0.62	32.299999	32.4	31.7	766
1715617800	32.299999	-0.2	-0.62	32.6	32.6	31.8	1980
1715358600	32.5	-0.3	-0.91	32.799999	32.9	31.8	1821
1715272200	32.799999	-0.3	-0.91	33.4	33.4	32.5	1267
1715185800	33.1	-1.4	-4.06	34.2	34.2	33.1	584
1715099400	34.5	0.6	1.77	33.6	34.5	32.9	2627
1715013000	33.9	-0.6	-1.74	34.5	34.5	32.9	1556
1714753800	34.5	2	6.15	32.799999	34.5	32.7	2832
1714667400	32.5	-0.5	-1.52	32.4	32.5	32.2	680
1714494600	33	-0.1	-0.30	33.1	33.1	32.1	904
1714408200	33.1	-0.4	-1.19	33.5	33.5	32.299999	1347
1714149000	33.5	0.3	0.90	33.4	33.5	32.2	1221
1714062600	33.2	0	0.00	33	33.5	32.9	442
1713976200	33.2	0.3	0.91	32.6	33.2	32.4	842
1713889800	32.9	0.6	1.86	32.299999	32.9	32.1	725
1713803400	32.299999	0.2	0.62	32.4	32.4	32.1	680
1713544200	32.1	-0.4	-1.23	32	32.5	31.9	1421
1713457800	32.5	-0.4	-1.22	33	33	32.2	2275
1713371400	32.9	0.1	0.30	33	33.5	32.5	3333
1713285000	32.799999	0.1	0.31	32.9	33.8	32.5	2594
1713198600	32.7	0.8	2.51	33.2	34.3	32	6780
1712939400	31.9	0.1	0.31	31.9	32.299999	31.7	2776
1712853000	31.8	0.3	0.95	31.9	32.6	31.8	1967
1712766600	31.5	-0.9	-2.78	32.299999	32.4	31.2	3601
1712680200	32.4	0.4	1.25	32.5	33.299999	31.6	5836
1712593800	32	2.7	9.22	30.2	32.6	29.6	20254
1712334600	29.3	0.3	1.03	29.3	29.3	28.9	1731
1712248200	29	-0.2	-0.68	29.2	30	28.5	20975
1712161800	29.2	1.9	6.96	27.6	29.4	27.5	23002
1712075400	27.3	-0.2	-0.73	27.4	27.6	27	2830
1711647000	27.5	0	0.00	27.5	27.5	27.3	1625
1711560600	27.5	0.2	0.73	27.6	27.6	27	660
1711474200	27.3	0.1	0.37	27.2	27.4	27.2	971
1711387800	27.2	0.2	0.74	26.8	27.2	26.7	1567

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Herige SA (ALHRG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Herige SA (ALHRG) Historical

Herige SA (ALHRG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History