![Hitechpros](/common/images/company/EU_ALHIT.png)
Hitechpros (ALHIT)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.9 | 17 | 16.9 | 53 | 16.99201878 | DE |
4 | 0 | 0 | 16.9 | 17 | 16.6 | 142 | 16.89100372 | DE |
12 | -0.1 | -0.588235294118 | 17 | 17.5 | 16.4 | 205 | 16.99550014 | DE |
26 | 0.4 | 2.42424242424 | 16.5 | 17.5 | 15.7 | 177 | 16.69429731 | DE |
52 | 0.6 | 3.68098159509 | 16.3 | 17.7 | 15.3 | 197 | 16.55676358 | DE |
156 | 1.1 | 6.96202531646 | 15.8 | 17.7 | 14.4 | 250 | 16.08642959 | DE |
260 | 1.1 | 6.96202531646 | 15.8 | 18.2 | 9.6 | 296 | 15.81987464 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.