Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,162 |
|
|||||
| News | - | ||||||
| Day High | 4.32 | Low High |
|||||
| Day Low | 4.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.47% | 4.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.24 | 4.32 | 4.32 | 4.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 8,162 | - | 3.50 - 4.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:20 | 150 | 4.32 € | EUR |
Genoway S A Inh Eo 15 News
Loading Messages....
Historical ALGEN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.38 | 4.23 | 4.32 | 11,425 | 0.09 | 2.13% |
| 1 Month | 3.96 | 4.44 | 3.92 | 4.21 | 12,749 | 0.36 | 9.09% |
| 3 Months | 3.84 | 4.47 | 3.72 | 4.11 | 9,353 | 0.48 | 12.50% |
| 6 Months | 4.08 | 4.91 | 3.72 | 4.23 | 11,024 | 0.24 | 5.88% |
| 1 Year | 3.88 | 4.91 | 3.50 | 4.14 | 8,659 | 0.44 | 11.34% |
| 3 Years | 3.665 | 4.91 | 2.64 | 4.04 | 11,371 | 0.655 | 17.87% |
| 5 Years | 1.79 | 7.70 | 1.00 | 3.26 | 36,779 | 2.53 | 141.34% |
