Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genoway S A Inh Eo 15 | ALGEN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -6.25% | 3.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 3.90 | 4.12 | 3.90 | 4.16 |
ALGEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.69 | 3.90 | 4.50 | 13,311 | -0.63 | -13.91% |
| 1 Month | 4.23 | 4.69 | 3.90 | 4.39 | 10,709 | -0.33 | -7.80% |
| 3 Months | 4.24 | 4.69 | 3.81 | 4.23 | 10,032 | -0.34 | -8.02% |
| 6 Months | 4.70 | 4.91 | 3.72 | 4.23 | 10,650 | -0.80 | -17.02% |
| 1 Year | 4.12 | 4.91 | 3.50 | 4.16 | 8,947 | -0.22 | -5.34% |
| 3 Years | 3.97 | 4.91 | 2.64 | 4.06 | 10,970 | -0.07 | -1.76% |
| 5 Years | 1.73 | 7.70 | 1.00 | 3.27 | 36,860 | 2.17 | 125.43% |
ALGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.90 | -0.26 | -6.25% | 4.12 | 4.12 | 3.90 | 22,542 |
| Jun 13 2024 | 4.16 | -0.24 | -5.45% | 4.39 | 4.39 | 4.16 | 6,504 |
| Jun 12 2024 | 4.40 | -0.10 | -2.22% | 4.38 | 4.46 | 4.16 | 17,390 |
| Jun 11 2024 | 4.50 | -0.15 | -3.23% | 4.47 | 4.56 | 4.26 | 10,556 |
| Jun 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| Jun 07 2024 | 4.65 | 0.12 | 2.65% | 4.53 | 4.69 | 4.53 | 13,787 |
| Jun 06 2024 | 4.53 | 0.13 | 2.95% | 4.47 | 4.54 | 4.41 | 22,552 |
| Jun 05 2024 | 4.40 | 0.11 | 2.56% | 4.30 | 4.40 | 4.29 | 9,999 |
| Jun 04 2024 | 4.29 | 0.07 | 1.66% | 4.24 | 4.30 | 4.23 | 7,134 |
| Jun 03 2024 | 4.22 | 0.03 | 0.72% | 4.19 | 4.27 | 4.19 | 3,583 |
| May 31 2024 | 4.19 | -0.04 | -0.95% | 4.23 | 4.27 | 4.19 | 3,942 |
| May 30 2024 | 4.23 | -0.05 | -1.17% | 4.28 | 4.30 | 4.17 | 10,225 |
| May 29 2024 | 4.28 | 0.07 | 1.66% | 4.21 | 4.28 | 4.18 | 10,042 |
| May 28 2024 | 4.21 | -0.09 | -2.09% | 4.30 | 4.31 | 4.20 | 8,667 |
| May 27 2024 | 4.30 | -0.02 | -0.46% | 4.24 | 4.34 | 4.24 | 6,188 |
| May 24 2024 | 4.32 | 0.02 | 0.47% | 4.30 | 4.32 | 4.24 | 8,162 |
| May 23 2024 | 4.30 | -0.06 | -1.38% | 4.35 | 4.38 | 4.28 | 7,176 |
| May 22 2024 | 4.36 | 0.04 | 0.93% | 4.32 | 4.36 | 4.23 | 14,380 |
| May 21 2024 | 4.32 | 0.02 | 0.47% | 4.30 | 4.34 | 4.25 | 13,073 |
| May 20 2024 | 4.30 | 0.00 | 0.00% | 4.32 | 4.34 | 4.27 | 7,917 |
| May 17 2024 | 4.30 | 0.05 | 1.18% | 4.23 | 4.30 | 4.23 | 14,577 |
| May 16 2024 | 4.25 | 0.08 | 1.92% | 4.17 | 4.29 | 4.10 | 11,539 |
