Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| COIL | ALCOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.39 | 02:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.39 |
ALCOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.70 | 4.28 | 4.51 | 258 | 0.11 | 2.57% |
| 1 Month | 4.90 | 4.90 | 4.28 | 4.67 | 582 | -0.51 | -10.41% |
| 3 Months | 5.12 | 5.16 | 4.28 | 4.85 | 597 | -0.73 | -14.26% |
| 6 Months | 4.41 | 5.52 | 4.00 | 4.78 | 834 | -0.02 | -0.45% |
| 1 Year | 4.86 | 5.52 | 3.19 | 4.54 | 744 | -0.47 | -9.67% |
| 3 Years | 9.00 | 10.45 | 3.19 | 7.20 | 894 | -4.61 | -51.22% |
| 5 Years | 8.64 | 15.35 | 3.19 | 8.78 | 871 | -4.25 | -49.19% |
ALCOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 4.39 | -0.18 | -3.94% | 4.56 | 4.56 | 4.39 | 98 |
| Jun 12 2024 | 4.57 | 0.03 | 0.66% | 4.58 | 4.59 | 4.29 | 319 |
| Jun 11 2024 | 4.54 | 0.00 | 0.00% | 4.45 | 4.54 | 4.45 | 52 |
| Jun 10 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| Jun 07 2024 | 4.54 | -0.19 | -4.02% | 4.28 | 4.70 | 4.28 | 435 |
| Jun 06 2024 | 4.73 | 0.21 | 4.65% | 4.52 | 4.73 | 4.52 | 346 |
| Jun 05 2024 | 4.52 | -0.29 | -6.03% | 4.70 | 4.81 | 4.32 | 1,251 |
| Jun 04 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.81 | 4.81 | 1 |
| Jun 03 2024 | 4.81 | 0.31 | 6.89% | 4.52 | 4.81 | 4.51 | 3,040 |
| May 31 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.53 | 4.31 | 177 |
| May 30 2024 | 4.53 | -0.17 | -3.62% | 4.70 | 4.70 | 4.30 | 2,394 |
| May 29 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.37 | 719 |
| May 28 2024 | 4.70 | -0.15 | -3.09% | 4.84 | 4.84 | 4.36 | 1,130 |
| May 27 2024 | 4.85 | -0.01 | -0.21% | 4.66 | 4.85 | 4.66 | 40 |
| May 24 2024 | 4.86 | 0.00 | 0.00% | 4.87 | 4.87 | 4.46 | 617 |
| May 23 2024 | 4.86 | 0.06 | 1.25% | 4.86 | 4.86 | 4.86 | 3 |
| May 22 2024 | 4.80 | -0.07 | -1.44% | 4.87 | 4.87 | 4.62 | 113 |
| May 21 2024 | 4.87 | 0.00 | 0.00% | 4.88 | 4.88 | 4.65 | 304 |
| May 20 2024 | 4.87 | 0.00 | 0.00% | 4.63 | 4.87 | 4.63 | 100 |
| May 17 2024 | 4.87 | -0.02 | -0.41% | 4.90 | 4.90 | 4.80 | 112 |
| May 16 2024 | 4.89 | -0.02 | -0.41% | 4.81 | 4.89 | 4.71 | 19 |
| May 15 2024 | 4.91 | -0.04 | -0.81% | 4.82 | 4.91 | 4.82 | 32 |
| May 14 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
