Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 14.20 | Low High |
|||||
| Day Low | 14.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advini | ALAVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.20 | 14.20 | 14.20 | 14.20 | 14.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 26 | - | 13.70 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:25:46 | 6 | 14.20 € | EUR |
Advini News
Loading Messages....
Historical ALAVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.50 | 14.20 | 14.32 | 75 | -0.20 | -1.39% |
| 1 Month | 14.60 | 14.80 | 14.10 | 14.28 | 117 | -0.40 | -2.74% |
| 3 Months | 14.20 | 16.30 | 14.00 | 14.65 | 148 | 0.00 | 0.00% |
| 6 Months | 15.50 | 16.30 | 13.70 | 15.08 | 230 | -1.30 | -8.39% |
| 1 Year | 20.40 | 21.00 | 13.70 | 17.57 | 292 | -6.20 | -30.39% |
| 3 Years | 19.80 | 21.00 | 13.70 | 18.12 | 294 | -5.60 | -28.28% |
| 5 Years | 19.80 | 21.00 | 13.70 | 18.12 | 294 | -5.60 | -28.28% |
