Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advini | ALAVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.41% | 14.40 | 03:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.40 | 14.40 | 14.40 | 14.20 |
ALAVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.50 | 14.20 | 14.30 | 67 | 0.00 | 0.00% |
| 1 Month | 14.50 | 14.80 | 14.10 | 14.27 | 113 | -0.10 | -0.69% |
| 3 Months | 14.30 | 16.30 | 14.00 | 14.65 | 145 | 0.10 | 0.70% |
| 6 Months | 15.30 | 16.30 | 13.70 | 15.09 | 218 | -0.90 | -5.88% |
| 1 Year | 21.00 | 21.00 | 13.70 | 17.00 | 249 | -6.60 | -31.43% |
| 3 Years | 19.80 | 21.00 | 13.70 | 17.83 | 264 | -5.40 | -27.27% |
| 5 Years | 19.80 | 21.00 | 13.70 | 17.83 | 264 | -5.40 | -27.27% |
ALAVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 11 |
| Jun 14 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 26 |
| Jun 13 2024 | 14.20 | -0.30 | -2.07% | 14.50 | 14.50 | 14.20 | 181 |
| Jun 12 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1 |
| Jun 11 2024 | 14.50 | 0.10 | 0.69% | 14.40 | 14.50 | 14.40 | 116 |
| Jun 10 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| Jun 07 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| Jun 06 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| Jun 05 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 18 |
| Jun 04 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.40 | 14.40 | 9 |
| Jun 03 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.30 | 14.20 | 26 |
| May 31 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 1 |
| May 30 2024 | 14.20 | -0.30 | -2.07% | 14.50 | 14.50 | 14.10 | 1,508 |
| May 29 2024 | 14.50 | -0.20 | -1.36% | 14.70 | 14.70 | 14.50 | 35 |
| May 28 2024 | 14.70 | -0.10 | -0.68% | 14.70 | 14.70 | 14.70 | 15 |
| May 27 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 11 |
| May 24 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 1 |
| May 23 2024 | 14.80 | 0.10 | 0.68% | 14.70 | 14.80 | 14.70 | 31 |
| May 22 2024 | 14.70 | 0.10 | 0.68% | 14.60 | 14.70 | 14.60 | 31 |
| May 21 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 126 |
| May 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1 |
