ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALAVI Advini

14.40
0.20 (1.41%)
Last Updated: 03:10:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Advini ALAVI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.20 1.41% 14.40 03:10:15
Open Price Low Price High Price Close Price Prev Close
14.40 14.40 14.40 14.20
more quote information »

ALAVI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4014.5014.2014.30670.000.00%
1 Month14.5014.8014.1014.27113-0.10-0.69%
3 Months14.3016.3014.0014.651450.100.70%
6 Months15.3016.3013.7015.09218-0.90-5.88%
1 Year21.0021.0013.7017.00249-6.60-31.43%
3 Years19.8021.0013.7017.83264-5.40-27.27%
5 Years19.8021.0013.7017.83264-5.40-27.27%

ALAVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 14.20 0.00 0.00% 14.20 14.20 14.20 11
Jun 14 2024 14.20 0.00 0.00% 14.20 14.20 14.20 26
Jun 13 2024 14.20 -0.30 -2.07% 14.50 14.50 14.20 181
Jun 12 2024 14.50 0.00 0.00% 14.50 14.50 14.50 1
Jun 11 2024 14.50 0.10 0.69% 14.40 14.50 14.40 116
Jun 10 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0.00
Jun 07 2024 14.40 0.00 0.00% 14.40 14.40 14.40 1
Jun 06 2024 14.40 0.00 0.00% 14.40 14.40 14.40 1
Jun 05 2024 14.40 0.00 0.00% 14.40 14.40 14.40 18
Jun 04 2024 14.40 0.10 0.70% 14.40 14.40 14.40 9
Jun 03 2024 14.30 0.10 0.70% 14.20 14.30 14.20 26
May 31 2024 14.20 0.00 0.00% 14.20 14.20 14.20 1
May 30 2024 14.20 -0.30 -2.07% 14.50 14.50 14.10 1,508
May 29 2024 14.50 -0.20 -1.36% 14.70 14.70 14.50 35
May 28 2024 14.70 -0.10 -0.68% 14.70 14.70 14.70 15
May 27 2024 14.80 0.00 0.00% 14.80 14.80 14.80 11
May 24 2024 14.80 0.00 0.00% 14.80 14.80 14.80 1
May 23 2024 14.80 0.10 0.68% 14.70 14.80 14.70 31
May 22 2024 14.70 0.10 0.68% 14.60 14.70 14.60 31
May 21 2024 14.60 0.10 0.69% 14.50 14.60 14.50 126
May 20 2024 14.50 0.00 0.00% 14.50 14.50 14.50 1
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock