Adeunis Historical Data - ALARF

Company Name	Stock Ticker Symbol	Market	Type
Adeunis	ALARF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.88%	0.459	03:09:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.46	0.459	0.46		0.455

ALARF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.463	0.50	0.443	0.4551	16,799	-0.004	-0.86%
1 Month	0.441	0.50	0.441	0.454887	6,932	0.018	4.08%
3 Months	0.394	0.50	0.394	0.451272	4,843	0.065	16.50%
6 Months	0.24	0.50	0.21	0.377675	6,861	0.219	91.25%
1 Year	1.63	1.675	0.175	0.410894	10,327	-1.17	-71.84%
3 Years	2.56	3.97	0.175	1.56	6,601	-2.10	-82.07%
5 Years	4.98	5.48	0.175	2.25	7,217	-4.52	-90.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.455	0.004	0.89%	0.458	0.458	0.455	475
Jun 18 2024	0.451	0.001	0.22%	0.45	0.46	0.45	1,270
Jun 17 2024	0.45	-0.01	-2.17%	0.479	0.479	0.45	39,253
Jun 14 2024	0.46	0.017	3.84%	0.45	0.50	0.45	42,688
Jun 13 2024	0.443	-0.001	-0.23%	0.463	0.463	0.443	311
Jun 12 2024	0.444	-0.006	-1.33%	0.477	0.477	0.444	2,434
Jun 11 2024	0.45	-0.019	-4.05%	0.45	0.45	0.45	865
Jun 10 2024	0.469	0.00	0.00%	0.469	0.469	0.469	0.00
Jun 07 2024	0.469	0.028	6.35%	0.468	0.469	0.466	12,020
Jun 06 2024	0.441	-0.001	-0.23%	0.467	0.467	0.441	461
Jun 05 2024	0.442	-0.004	-0.90%	0.445	0.493	0.441	1,258
Jun 04 2024	0.446	-0.004	-0.89%	0.45	0.469	0.446	3,309
Jun 03 2024	0.45	-0.001	-0.22%	0.453	0.453	0.441	6,614
May 31 2024	0.451	-0.002	-0.44%	0.444	0.452	0.444	404
May 30 2024	0.453	-0.006	-1.31%	0.443	0.453	0.443	3,166
May 29 2024	0.459	0.009	2.00%	0.45	0.468	0.45	3,005
May 28 2024	0.45	0.007	1.58%	0.45	0.45	0.45	353
May 27 2024	0.443	-0.007	-1.56%	0.443	0.443	0.443	200
May 24 2024	0.45	0.001	0.22%	0.449	0.45	0.442	7,054
May 23 2024	0.449	0.007	1.58%	0.441	0.45	0.441	6,564
May 22 2024	0.442	-0.006	-1.34%	0.442	0.442	0.442	735
May 21 2024	0.448	-0.002	-0.44%	0.448	0.448	0.448	443
May 20 2024	0.45	0.00	0.00%	0.45	0.45	0.45	1,423