News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 11.0594 | 0 | 0.00 | 11.0594 | 11.0594 | 11.0594 | 0 |
| 1722011400 | 11.0594 | -0 | -0.02 | 11.0594 | 11.0594 | 11.0594 | 0 |
| 1721925000 | 11.0611 | -0.04 | -0.32 | 11.0655 | 11.0655 | 11.0611 | 1974 |
| 1721838600 | 11.097 | -0 | -0.00 | 11.097 | 11.097 | 11.097 | 0 |
| 1721752200 | 11.0974 | -0.03 | -0.31 | 11.0974 | 11.0974 | 11.0974 | 0 |
| 1721665800 | 11.1317 | -0.02 | -0.16 | 11.1317 | 11.1317 | 11.1317 | 0 |
| 1721406600 | 11.1495 | 0 | 0.00 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1721320200 | 11.1495 | 0 | 0.00 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1721233800 | 11.1495 | 0.01 | 0.05 | 11.1495 | 11.1495 | 11.1495 | 0 |
| 1721147400 | 11.1434 | 0.03 | 0.27 | 11.1434 | 11.1434 | 11.1434 | 0 |
| 1721061000 | 11.1133 | 0.01 | 0.07 | 11.1133 | 11.1133 | 11.1133 | 0 |
| 1720801800 | 11.105 | 0.05 | 0.42 | 11.105 | 11.105 | 11.105 | 0 |
| 1720715400 | 11.0586 | 0 | 0.01 | 11.0586 | 11.0586 | 11.0586 | 0 |
| 1720629000 | 11.0571 | -0.01 | -0.09 | 11.0571 | 11.0571 | 11.0571 | 0 |
| 1720542600 | 11.0676 | 0.02 | 0.16 | 11.0676 | 11.0676 | 11.0676 | 0 |
| 1720456200 | 11.05 | 0.04 | 0.34 | 11.05 | 11.05 | 11.05 | 0 |
| 1720197000 | 11.0121 | 0.02 | 0.18 | 11.0121 | 11.0121 | 11.0121 | 0 |
| 1720110600 | 10.9924 | -0.01 | -0.07 | 10.9924 | 10.9924 | 10.9924 | 0 |
| 1720024200 | 11 | 0.07 | 0.61 | 10.9522 | 11 | 10.9522 | 997 |
| 1719937800 | 10.9335 | -0.02 | -0.22 | 10.9335 | 10.9335 | 10.9335 | 0 |
| 1719851400 | 10.9578 | -0.04 | -0.33 | 10.9578 | 10.9578 | 10.9578 | 0 |
| 1719592200 | 10.9946 | 0.02 | 0.19 | 10.9946 | 10.9946 | 10.9946 | 0 |
| 1719505800 | 10.9733 | -0.04 | -0.39 | 10.9733 | 10.9733 | 10.9733 | 0 |
| 1719419400 | 11.0165 | -0 | -0.03 | 11.0165 | 11.0165 | 11.0165 | 0 |
| 1719333000 | 11.0202 | 0 | 0.00 | 11.0202 | 11.0202 | 11.0202 | 0 |
| 1719246600 | 11.0202 | 0 | 0.00 | 11.0202 | 11.0202 | 11.0202 | 0 |
| 1718987400 | 11.0202 | 0.01 | 0.06 | 11.0202 | 11.0202 | 11.0202 | 0 |
| 1718901000 | 11.0133 | -0.04 | -0.36 | 11.0133 | 11.0133 | 11.0133 | 0 |
| 1718814600 | 11.0527 | 0.04 | 0.38 | 11.0527 | 11.0527 | 11.0527 | 0 |
| 1718728200 | 11.0108 | -0.02 | -0.18 | 11.0108 | 11.0108 | 11.0108 | 0 |
| 1718641800 | 11.0312 | -0.02 | -0.20 | 11.0312 | 11.0312 | 11.0312 | 0 |
| 1718382600 | 11.0528 | 0.05 | 0.42 | 11.0528 | 11.0528 | 11.0528 | 0 |
| 1718296200 | 11.0065 | 0.05 | 0.45 | 11.0065 | 11.0065 | 11.0065 | 0 |
| 1718209800 | 10.9568 | 0.03 | 0.28 | 10.9568 | 10.9568 | 10.9568 | 0 |
| 1718123400 | 10.9258 | -0.07 | -0.67 | 10.9258 | 10.9258 | 10.9258 | 0 |
| 1718037000 | 10.9994 | 0 | 0.00 | 10.9994 | 10.9994 | 10.9994 | 0 |
| 1717777800 | 10.9994 | 0.01 | 0.06 | 10.9994 | 10.9994 | 10.9994 | 0 |
| 1717691400 | 10.9929 | 0.02 | 0.21 | 10.9929 | 10.9929 | 10.9929 | 0 |
| 1717605000 | 10.9702 | 0.02 | 0.20 | 10.9702 | 10.9702 | 10.9702 | 0 |
| 1717518600 | 10.9482 | 0.05 | 0.43 | 10.9482 | 10.9482 | 10.9482 | 0 |
| 1717432200 | 10.9017 | 0.05 | 0.44 | 10.9017 | 10.9017 | 10.9017 | 0 |
| 1717173000 | 10.8538 | 0.04 | 0.39 | 10.8538 | 10.8538 | 10.8538 | 0 |
| 1717086600 | 10.8115 | -0.02 | -0.22 | 10.8115 | 10.8115 | 10.8115 | 0 |
| 1717000200 | 10.8352 | -0.05 | -0.46 | 10.8352 | 10.8352 | 10.8352 | 0 |
| 1716913800 | 10.8848 | 0 | 0.00 | 10.8848 | 10.8848 | 10.8848 | 0 |
| 1716827400 | 10.8848 | 0 | 0.00 | 10.8848 | 10.8848 | 10.8848 | 0 |
| 1716568200 | 10.8848 | -0.03 | -0.26 | 10.8848 | 10.8848 | 10.8848 | 0 |
| 1716481800 | 10.9133 | 0.01 | 0.08 | 10.9133 | 10.9133 | 10.9133 | 0 |
| 1716395400 | 10.9044 | -0 | -0.04 | 10.9044 | 10.9044 | 10.9044 | 0 |
| 1716309000 | 10.9085 | -0 | -0.03 | 10.9085 | 10.9085 | 10.9085 | 0 |
| 1716222600 | 10.9121 | -0.02 | -0.21 | 10.9121 | 10.9121 | 10.9121 | 0 |
| 1715963400 | 10.9349 | -0.02 | -0.16 | 10.9349 | 10.9349 | 10.9349 | 0 |
| 1715877000 | 10.9527 | 0.06 | 0.60 | 10.9527 | 10.9527 | 10.9527 | 0 |
| 1715790600 | 10.8879 | 0.04 | 0.34 | 10.8879 | 10.8879 | 10.8879 | 0 |
| 1715704200 | 10.8515 | 0 | 0.00 | 10.8515 | 10.8515 | 10.8515 | 0 |
| 1715617800 | 10.8515 | -0.03 | -0.26 | 10.8515 | 10.8515 | 10.8515 | 0 |
| 1715358600 | 10.8795 | 0.04 | 0.34 | 10.8795 | 10.8795 | 10.8795 | 0 |
| 1715272200 | 10.8422 | -0.02 | -0.21 | 10.8422 | 10.8422 | 10.8422 | 0 |
| 1715185800 | 10.8652 | -0.02 | -0.14 | 10.8652 | 10.8652 | 10.8652 | 0 |
| 1715099400 | 10.8802 | 0.01 | 0.12 | 10.8802 | 10.8802 | 10.8802 | 0 |
| 1715013000 | 10.8675 | 0 | 0.00 | 10.8675 | 10.8675 | 10.8675 | 0 |
| 1714753800 | 10.8675 | 0.13 | 1.21 | 10.7797 | 10.8675 | 10.7797 | 617 |
| 1714667400 | 10.7375 | -0.01 | -0.06 | 10.7375 | 10.7375 | 10.7375 | 0 |
| 1714494600 | 10.7437 | 0.09 | 0.85 | 10.7437 | 10.7437 | 10.7437 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
