News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -9.09090909091 | 2.86 | 2.86 | 2.6 | 405 | 2.6 | DE |
| 4 | 0.35 | 15.5555555556 | 2.25 | 2.86 | 2.1105 | 280 | 2.55033693 | DE |
| 12 | 2.5405 | 4269.74789916 | 0.0595 | 3.1 | 0.0545 | 10090 | 0.11624158 | DE |
| 26 | 2.532 | 3723.52941176 | 0.068 | 3.1 | 0.049 | 12554 | 0.07673535 | DE |
| 52 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 15977 | 0.07331696 | DE |
| 156 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 15977 | 0.07331696 | DE |
| 260 | 2.5375 | 4060 | 0.0625 | 3.1 | 0.049 | 15977 | 0.07331696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 200 |
| 1732642200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732555800 | 2.6 | 0 | 0.00 | 2.6 | 2.86 | 2.6 | 1570 |
| 1732296600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732210200 | 2.6 | -0.1 | -3.70 | 2.86 | 2.86 | 2.6 | 257 |
| 1732123800 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 442 |
| 1732037400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 24 |
| 1731951000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 451 |
| 1731691800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 205 |
| 1731605400 | 2.6 | 0.09 | 3.54 | 2.6 | 2.6 | 2.6 | 302 |
| 1731519000 | 2.511 | 0 | 0.00 | 2.511 | 2.511 | 2.511 | 0 |
| 1731432600 | 2.511 | 0 | 0.00 | 2.511 | 2.511 | 2.511 | 0 |
| 1731346200 | 2.511 | 0.06 | 2.49 | 2.45 | 2.511 | 2.45 | 46 |
| 1731087000 | 2.45 | -0.24 | -9.07 | 2.45 | 2.45 | 2.45 | 200 |
| 1731000600 | 2.6945 | 0 | 0.00 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1730914200 | 2.6945 | 0 | 0.00 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1730827800 | 2.6945 | 0 | 0.00 | 2.6945 | 2.6945 | 2.6945 | 0 |
| 1730741400 | 2.6945 | 0.24 | 9.98 | 2.6945 | 2.6945 | 2.6945 | 45 |
| 1730482200 | 2.45 | 0.34 | 16.09 | 2.1105 | 2.5 | 2.1105 | 1101 |
| 1730395800 | 2.1105 | -0.39 | -15.58 | 2.25 | 2.25 | 2.1105 | 204 |
| 1730309400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730223000 | 2.5 | 0.04 | 1.63 | 2.46 | 2.5 | 2.46 | 1546 |
| 1730136600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729873800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 150 |
| 1729787400 | 2.46 | 0.15 | 6.49 | 2.46 | 2.46 | 2.46 | 1 |
| 1729701000 | 2.31 | 0.21 | 10.00 | 2.31 | 2.31 | 2.31 | 200 |
| 1729614600 | 2.1 | -0.4 | -16.00 | 2.1 | 2.1 | 2.1 | 2302 |
| 1729528200 | 2.5 | 0.5 | 25.00 | 2.5 | 2.5 | 2.5 | 900 |
| 1729269000 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 425 |
| 1729182600 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 0 |
| 1729096200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729009800 | 2.7 | 0.38 | 16.38 | 2.7 | 2.7 | 2.6325 | 415 |
| 1728923400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1728664200 | 2.32 | 0.32 | 16.00 | 2.5 | 2.594 | 2.32 | 700 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728491400 | 2 | -1.1 | -35.48 | 2 | 2 | 2 | 522 |
| 1728405000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728318600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728059400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3 | 353 |
| 1727454600 | 3.1 | 3.04 | 4,900.00 | 3.1 | 3.1 | 3.1 | 87 |
| 1727368200 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727281800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727195400 | 0.062 | -0.0005 | -0.80 | 0.062 | 0.062 | 0.062 | 328 |
| 1727109000 | 0.0625 | 0.0025 | 4.17 | 0.058 | 0.0625 | 0.058 | 19948 |
| 1726849800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 280 |
| 1726763400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2 |
| 1726677000 | 0.06 | 0.001 | 1.69 | 0.055 | 0.06 | 0.055 | 8503 |
| 1726590600 | 0.059 | -0.001 | -1.67 | 0.055 | 0.063 | 0.055 | 8860 |
| 1726504200 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 100 |
| 1726245000 | 0.059 | -0.0035 | -5.60 | 0.055 | 0.059 | 0.055 | 4744 |
| 1726158600 | 0.0625 | 0.0015 | 2.46 | 0.065 | 0.065 | 0.055 | 66307 |
| 1726072200 | 0.061 | -0.004 | -6.15 | 0.056 | 0.061 | 0.056 | 6002 |
| 1725985800 | 0.065 | 0.0005 | 0.78 | 0.063 | 0.065 | 0.063 | 302856 |
| 1725899400 | 0.0645 | 0.0035 | 5.74 | 0.06 | 0.0645 | 0.0545 | 10200 |
| 1725640200 | 0.061 | 0.001 | 1.67 | 0.06 | 0.063 | 0.06 | 112266 |
| 1725553800 | 0.06 | 0.007 | 13.21 | 0.0595 | 0.06 | 0.0595 | 12000 |
| 1725467400 | 0.053 | -0.0075 | -12.40 | 0.054 | 0.054 | 0.053 | 12500 |
| 1725381000 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 10 |
| 1725294600 | 0.06 | 0.003 | 5.26 | 0.062 | 0.062 | 0.06 | 3670 |
| 1725035400 | 0.057 | -0.006 | -9.52 | 0.054 | 0.06 | 0.054 | 20565 |
| 1724949000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1724862600 | 0.063 | 0.004 | 6.78 | 0.06 | 0.0635 | 0.0545 | 19085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
