Register for streaming realtime charts, analysis tools, and prices.
AGESD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.036 | 0.08 | 0.79% | 10.036 | 10.036 | 10.036 | 0 |
| May 15 2024 | 9.957 | 0.00 | -0.04% | 9.957 | 9.957 | 9.957 | 0 |
| May 14 2024 | 9.961 | -0.01 | -0.05% | 9.961 | 9.961 | 9.961 | 0 |
| May 13 2024 | 9.966 | -0.03 | -0.28% | 9.966 | 9.966 | 9.966 | 0 |
| May 10 2024 | 9.994 | 0.00 | 0.05% | 9.994 | 9.994 | 9.994 | 0 |
| May 09 2024 | 9.989 | 0.00 | -0.03% | 9.989 | 9.989 | 9.989 | 0 |
| May 08 2024 | 9.992 | -0.01 | -0.08% | 10.006 | 10.006 | 9.992 | 2,017 |
| May 07 2024 | 10.00 | 0.01 | 0.08% | 10.00 | 10.00 | 10.00 | 0 |
| May 06 2024 | 9.992 | 0.00 | 0.00% | 9.992 | 9.992 | 9.992 | 0 |
| May 03 2024 | 9.992 | 0.01 | 0.14% | 9.958 | 9.992 | 9.958 | 2,027 |
| May 02 2024 | 9.978 | 0.03 | 0.31% | 9.976 | 9.978 | 9.976 | 8,108 |
| Apr 30 2024 | 9.947 | 0.02 | 0.18% | 9.947 | 9.947 | 9.947 | 0 |
| Apr 29 2024 | 9.929 | 0.03 | 0.27% | 9.929 | 9.929 | 9.929 | 0 |
| Apr 26 2024 | 9.902 | 0.01 | 0.06% | 9.887 | 9.902 | 9.887 | 2,027 |
| Apr 25 2024 | 9.896 | -0.04 | -0.42% | 9.896 | 9.896 | 9.896 | 0 |
| Apr 24 2024 | 9.938 | -0.01 | -0.10% | 9.938 | 9.938 | 9.938 | 0 |
| Apr 23 2024 | 9.948 | 0.01 | 0.08% | 9.948 | 9.948 | 9.948 | 2,027 |
| Apr 22 2024 | 9.94 | -0.03 | -0.25% | 9.94 | 9.94 | 9.94 | 0 |
| Apr 19 2024 | 9.965 | -0.01 | -0.14% | 9.965 | 9.965 | 9.965 | 0 |
| Apr 18 2024 | 9.979 | 0.04 | 0.38% | 9.979 | 9.979 | 9.979 | 0 |
| Apr 17 2024 | 9.941 | -0.03 | -0.28% | 9.941 | 9.941 | 9.941 | 0 |
| Apr 16 2024 | 9.969 | -0.02 | -0.15% | 9.969 | 9.969 | 9.969 | 0 |
| Apr 15 2024 | 9.984 | -0.07 | -0.66% | 10.006 | 10.006 | 9.984 | 2,017 |
| Apr 12 2024 | 10.05 | 0.07 | 0.74% | 9.981 | 10.05 | 9.981 | 10,085 |
| Apr 11 2024 | 9.976 | -0.04 | -0.44% | 9.976 | 9.976 | 9.976 | 0 |
| Apr 10 2024 | 10.02 | 0.04 | 0.35% | 10.02 | 10.02 | 10.02 | 0 |
| Apr 09 2024 | 9.985 | 0.02 | 0.18% | 9.985 | 9.985 | 9.985 | 0 |
| Apr 08 2024 | 9.967 | -0.06 | -0.55% | 9.967 | 9.967 | 9.967 | 0 |
| Apr 05 2024 | 10.022 | 0.01 | 0.06% | 10.022 | 10.022 | 10.022 | 0 |
| Apr 04 2024 | 10.016 | 0.02 | 0.24% | 10.016 | 10.016 | 10.016 | 1,000 |
