Register to chat with like-minded investors on our interactive forums.
AESGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,934.40 | -24.09 | -1.23% | 1,951.53 | 1,953.29 | 1,928.36 | 0 |
| Jun 20 2024 | 1,958.49 | 25.83 | 1.34% | 1,941.52 | 1,959.08 | 1,939.08 | 0 |
| Jun 19 2024 | 1,932.66 | -12.87 | -0.66% | 1,948.32 | 1,951.55 | 1,932.66 | 0 |
| Jun 18 2024 | 1,945.53 | 11.40 | 0.59% | 1,946.32 | 1,949.62 | 1,937.49 | 0 |
| Jun 17 2024 | 1,934.13 | 11.30 | 0.59% | 1,932.45 | 1,947.61 | 1,924.45 | 0 |
| Jun 14 2024 | 1,922.83 | -20.38 | -1.05% | 1,949.23 | 1,954.66 | 1,917.06 | 0 |
| Jun 13 2024 | 1,943.21 | -17.53 | -0.89% | 1,961.51 | 1,967.36 | 1,940.81 | 0 |
| Jun 12 2024 | 1,960.74 | 35.61 | 1.85% | 1,932.90 | 1,967.67 | 1,929.96 | 0 |
| Jun 11 2024 | 1,925.13 | -7.83 | -0.41% | 1,939.94 | 1,943.13 | 1,915.72 | 0 |
| Jun 10 2024 | 1,932.96 | 0.00 | 0.00% | 1,932.96 | 1,932.96 | 1,932.96 | 0 |
| Jun 07 2024 | 1,932.96 | -2.29 | -0.12% | 1,939.54 | 1,941.79 | 1,922.12 | 0 |
| Jun 06 2024 | 1,935.25 | 10.90 | 0.57% | 1,940.47 | 1,945.71 | 1,933.52 | 0 |
| Jun 05 2024 | 1,924.35 | 48.96 | 2.61% | 1,888.17 | 1,926.16 | 1,887.05 | 0 |
| Jun 04 2024 | 1,875.39 | -0.72 | -0.04% | 1,874.52 | 1,886.93 | 1,863.45 | 0 |
| Jun 03 2024 | 1,876.11 | 9.86 | 0.53% | 1,892.12 | 1,892.43 | 1,874.23 | 0 |
| May 31 2024 | 1,866.25 | -12.14 | -0.65% | 1,876.39 | 1,884.31 | 1,863.29 | 0 |
| May 30 2024 | 1,878.39 | -2.39 | -0.13% | 1,872.53 | 1,885.14 | 1,870.80 | 0 |
| May 29 2024 | 1,880.78 | -21.24 | -1.12% | 1,896.39 | 1,897.42 | 1,874.02 | 0 |
| May 28 2024 | 1,902.02 | -12.56 | -0.66% | 1,917.69 | 1,920.25 | 1,895.87 | 0 |
| May 27 2024 | 1,914.58 | 0.38 | 0.02% | 1,911.88 | 1,915.97 | 1,908.30 | 0 |
| May 24 2024 | 1,914.20 | 6.35 | 0.33% | 1,890.29 | 1,914.66 | 1,887.91 | 0 |
| May 23 2024 | 1,907.85 | 8.02 | 0.42% | 1,912.06 | 1,919.89 | 1,901.50 | 0 |
| May 22 2024 | 1,899.83 | 4.60 | 0.24% | 1,893.97 | 1,902.07 | 1,892.45 | 0 |
| May 21 2024 | 1,895.23 | -9.78 | -0.51% | 1,897.15 | 1,901.80 | 1,888.90 | 0 |
| May 20 2024 | 1,905.01 | 6.43 | 0.34% | 1,893.43 | 1,905.01 | 1,892.92 | 0 |
| May 17 2024 | 1,898.58 | -10.36 | -0.54% | 1,898.70 | 1,904.09 | 1,890.22 | 0 |
| May 16 2024 | 1,908.94 | 9.50 | 0.50% | 1,907.91 | 1,910.94 | 1,903.55 | 0 |
| May 15 2024 | 1,899.44 | 25.13 | 1.34% | 1,888.34 | 1,900.76 | 1,881.99 | 0 |
| May 14 2024 | 1,874.31 | 0.00 | 0.00% | 1,874.31 | 1,874.31 | 1,874.31 | 0 |
| May 13 2024 | 1,874.31 | 0.20 | 0.01% | 1,880.62 | 1,881.42 | 1,865.56 | 0 |
| May 10 2024 | 1,874.11 | 11.76 | 0.63% | 1,864.37 | 1,876.65 | 1,863.68 | 0 |
| May 09 2024 | 1,862.35 | 10.41 | 0.56% | 1,856.46 | 1,866.31 | 1,856.46 | 0 |
| May 08 2024 | 1,851.94 | -0.22 | -0.01% | 1,851.74 | 1,856.06 | 1,845.33 | 0 |
| May 07 2024 | 1,852.16 | 20.84 | 1.14% | 1,844.14 | 1,853.82 | 1,837.70 | 0 |
| May 06 2024 | 1,831.32 | 15.15 | 0.83% | 1,824.70 | 1,833.78 | 1,821.73 | 0 |
| May 03 2024 | 1,816.17 | 35.02 | 1.97% | 1,789.93 | 1,821.33 | 1,789.93 | 0 |
| May 02 2024 | 1,781.15 | -2.57 | -0.14% | 1,772.16 | 1,788.63 | 1,772.16 | 0 |
| Apr 30 2024 | 1,783.72 | -12.14 | -0.68% | 1,799.08 | 1,801.07 | 1,782.42 | 0 |
| Apr 29 2024 | 1,795.86 | -13.08 | -0.72% | 1,815.13 | 1,816.27 | 1,795.86 | 0 |
| Apr 26 2024 | 1,808.94 | 33.09 | 1.86% | 1,793.06 | 1,816.90 | 1,790.89 | 0 |
| Apr 25 2024 | 1,775.85 | -49.49 | -2.71% | 1,795.28 | 1,805.34 | 1,763.09 | 0 |
| Apr 24 2024 | 1,825.34 | 9.69 | 0.53% | 1,831.05 | 1,851.99 | 1,821.78 | 0 |
| Apr 23 2024 | 1,815.65 | 30.07 | 1.68% | 1,804.54 | 1,817.16 | 1,803.76 | 0 |
| Apr 22 2024 | 1,785.58 | 9.52 | 0.54% | 1,791.84 | 1,797.90 | 1,785.33 | 0 |
| Apr 19 2024 | 1,776.06 | -24.70 | -1.37% | 1,784.08 | 1,788.85 | 1,774.19 | 0 |
| Apr 18 2024 | 1,800.76 | -6.91 | -0.38% | 1,817.87 | 1,817.87 | 1,793.10 | 0 |
| Apr 17 2024 | 1,807.67 | -23.60 | -1.29% | 1,807.07 | 1,838.77 | 1,807.07 | 0 |
| Apr 16 2024 | 1,831.27 | -17.70 | -0.96% | 1,819.48 | 1,832.33 | 1,813.99 | 0 |
| Apr 15 2024 | 1,848.97 | 11.86 | 0.65% | 1,842.66 | 1,867.46 | 1,840.79 | 0 |
| Apr 12 2024 | 1,837.11 | -7.67 | -0.42% | 1,863.35 | 1,870.74 | 1,831.10 | 0 |
| Apr 11 2024 | 1,844.78 | -2.56 | -0.14% | 1,846.35 | 1,858.10 | 1,832.13 | 0 |
| Apr 10 2024 | 1,847.34 | 9.21 | 0.50% | 1,856.67 | 1,861.54 | 1,825.75 | 0 |
| Apr 09 2024 | 1,838.13 | -16.77 | -0.90% | 1,854.50 | 1,858.61 | 1,830.96 | 0 |
| Apr 08 2024 | 1,854.90 | 7.72 | 0.42% | 1,845.33 | 1,858.91 | 1,845.01 | 0 |
| Apr 05 2024 | 1,847.18 | -8.42 | -0.45% | 1,831.23 | 1,849.99 | 1,827.34 | 0 |
| Apr 04 2024 | 1,855.60 | -1.18 | -0.06% | 1,854.87 | 1,861.15 | 1,851.89 | 0 |
| Apr 03 2024 | 1,856.78 | 5.48 | 0.30% | 1,854.72 | 1,857.95 | 1,844.42 | 0 |
| Apr 02 2024 | 1,851.30 | -13.34 | -0.72% | 1,877.82 | 1,885.90 | 1,847.09 | 0 |
| Mar 28 2024 | 1,864.64 | 3.64 | 0.20% | 1,866.05 | 1,871.56 | 1,862.43 | 0 |
| Mar 27 2024 | 1,861.00 | 7.76 | 0.42% | 1,861.73 | 1,871.10 | 1,859.05 | 0 |
| Mar 26 2024 | 1,853.24 | 5.58 | 0.30% | 1,851.83 | 1,858.65 | 1,845.16 | 0 |
| Mar 25 2024 | 1,847.66 | -2.47 | -0.13% | 1,848.45 | 1,853.61 | 1,840.85 | 0 |
