Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| AES Esg | AESGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.87 | -0.66% | 1,932.66 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,948.32 | 1,932.66 | 1,951.55 | 1,932.66 | 1,945.53 |
AESGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,932.66 | -12.87 | -0.66% | 1,948.32 | 1,951.55 | 1,932.66 | 0 |
| Jun 18 2024 | 1,945.53 | 11.40 | 0.59% | 1,946.32 | 1,949.62 | 1,937.49 | 0 |
| Jun 17 2024 | 1,934.13 | 11.30 | 0.59% | 1,932.45 | 1,947.61 | 1,924.45 | 0 |
| Jun 14 2024 | 1,922.83 | -20.38 | -1.05% | 1,949.23 | 1,954.66 | 1,917.06 | 0 |
| Jun 13 2024 | 1,943.21 | -17.53 | -0.89% | 1,961.51 | 1,967.36 | 1,940.81 | 0 |
| Jun 12 2024 | 1,960.74 | 35.61 | 1.85% | 1,932.90 | 1,967.67 | 1,929.96 | 0 |
| Jun 11 2024 | 1,925.13 | -8.22 | -0.43% | 1,939.94 | 1,943.13 | 1,915.72 | 0 |
| Jun 10 2024 | 1,933.35 | 0.39 | 0.02% | 1,921.94 | 1,933.35 | 1,920.49 | 0 |
| Jun 07 2024 | 1,932.96 | -2.29 | -0.12% | 1,939.54 | 1,941.79 | 1,922.12 | 0 |
| Jun 06 2024 | 1,935.25 | 10.90 | 0.57% | 1,940.47 | 1,945.71 | 1,933.52 | 0 |
| Jun 05 2024 | 1,924.35 | 48.96 | 2.61% | 1,888.17 | 1,926.16 | 1,887.05 | 0 |
| Jun 04 2024 | 1,875.39 | -0.72 | -0.04% | 1,874.52 | 1,886.93 | 1,863.45 | 0 |
| Jun 03 2024 | 1,876.11 | 9.86 | 0.53% | 1,892.12 | 1,892.43 | 1,874.23 | 0 |
| May 31 2024 | 1,866.25 | -12.14 | -0.65% | 1,876.39 | 1,884.31 | 1,863.29 | 0 |
| May 30 2024 | 1,878.39 | -2.39 | -0.13% | 1,872.53 | 1,885.14 | 1,870.80 | 0 |
| May 29 2024 | 1,880.78 | -21.24 | -1.12% | 1,896.39 | 1,897.42 | 1,874.02 | 0 |
| May 28 2024 | 1,902.02 | -12.56 | -0.66% | 1,917.69 | 1,920.25 | 1,895.87 | 0 |
| May 27 2024 | 1,914.58 | 0.38 | 0.02% | 1,911.88 | 1,915.97 | 1,908.30 | 0 |
| May 24 2024 | 1,914.20 | 6.35 | 0.33% | 1,890.29 | 1,914.66 | 1,887.91 | 0 |
| May 23 2024 | 1,907.85 | 8.02 | 0.42% | 1,912.06 | 1,919.89 | 1,901.50 | 0 |
| May 22 2024 | 1,899.83 | 4.60 | 0.24% | 1,893.97 | 1,902.07 | 1,892.45 | 0 |
| May 21 2024 | 1,895.23 | -9.78 | -0.51% | 1,897.15 | 1,901.80 | 1,888.90 | 0 |
| May 20 2024 | 1,905.01 | 6.43 | 0.34% | 1,893.43 | 1,905.01 | 1,892.92 | 0 |
