News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 10.3901 | 0 | 0.05 | 10.3859 | 10.3901 | 10.3859 | 0 |
| 1742491800 | 10.3853 | 0.01 | 0.14 | 10.3875 | 10.3875 | 10.3853 | 0 |
| 1742405400 | 10.3704 | 0.01 | 0.05 | 10.3839 | 10.3839 | 10.3704 | 3083 |
| 1742319000 | 10.3648 | -0.01 | -0.09 | 10.3637 | 10.3797 | 10.3637 | 1152 |
| 1742232600 | 10.3737 | 0.02 | 0.22 | 10.361 | 10.3888 | 10.361 | 1202 |
| 1741973400 | 10.3509 | 0.01 | 0.12 | 10.348 | 10.3509 | 10.348 | 483 |
| 1741887000 | 10.3388 | -0.01 | -0.12 | 10.3388 | 10.3388 | 10.3388 | 0 |
| 1741800600 | 10.3512 | -0 | -0.02 | 10.3505 | 10.3512 | 10.3505 | 0 |
| 1741714200 | 10.3528 | -0.02 | -0.24 | 10.3528 | 10.3528 | 10.3528 | 0 |
| 1741627800 | 10.3774 | -0 | -0.04 | 10.3757 | 10.4036 | 10.3757 | 1480036 |
| 1741368600 | 10.3817 | 0.04 | 0.40 | 10.3601 | 10.3817 | 10.3579 | 49609 |
| 1741282200 | 10.34 | -0.14 | -1.31 | 10.3492 | 10.3673 | 10.34 | 30758 |
| 1741195800 | 10.4768 | 0 | 0.00 | 10.4768 | 10.4768 | 10.4768 | 0 |
| 1741109400 | 10.4768 | 0.01 | 0.14 | 10.4748 | 10.4768 | 10.4748 | 57 |
| 1741023000 | 10.4623 | -0.02 | -0.15 | 10.4623 | 10.4623 | 10.4623 | 0 |
| 1740763800 | 10.4777 | 0.01 | 0.09 | 10.4777 | 10.4777 | 10.4777 | 0 |
| 1740677400 | 10.4678 | -0 | -0.04 | 10.4678 | 10.4678 | 10.4678 | 0 |
| 1740591000 | 10.4722 | 0.03 | 0.33 | 10.4372 | 10.4722 | 10.4372 | 1200 |
| 1740504600 | 10.4379 | -0.06 | -0.54 | 10.4379 | 10.4379 | 10.4379 | 0 |
| 1740418200 | 10.495 | 0.08 | 0.78 | 10.4316 | 10.495 | 10.4316 | 9500 |
| 1740159000 | 10.4136 | 0.01 | 0.14 | 10.4136 | 10.4136 | 10.4136 | 0 |
| 1740072600 | 10.399 | -0.02 | -0.15 | 10.399 | 10.399 | 10.399 | 0 |
| 1739986200 | 10.4149 | -0.02 | -0.19 | 10.4149 | 10.4149 | 10.4149 | 0 |
| 1739899800 | 10.4348 | 0.03 | 0.25 | 10.4069 | 10.4348 | 10.4069 | 963 |
| 1739813400 | 10.4092 | -0.02 | -0.22 | 10.4092 | 10.4092 | 10.4092 | 0 |
| 1739554200 | 10.4324 | 0.03 | 0.27 | 10.4324 | 10.4324 | 10.4324 | 0 |
| 1739467800 | 10.4047 | -0.02 | -0.21 | 10.4047 | 10.4047 | 10.4047 | 0 |
| 1739381400 | 10.4271 | 0 | 0.00 | 10.4271 | 10.4271 | 10.4271 | 0 |
| 1739295000 | 10.4271 | -0 | -0.04 | 10.4271 | 10.4271 | 10.4271 | 0 |
| 1739208600 | 10.4313 | -0 | -0.00 | 10.4313 | 10.4313 | 10.4313 | 0 |
| 1738949400 | 10.4318 | -0.01 | -0.07 | 10.4318 | 10.4318 | 10.4318 | 0 |
| 1738863000 | 10.4386 | 0.01 | 0.06 | 10.4247 | 10.4386 | 10.4247 | 800 |
| 1738776600 | 10.4324 | 0.03 | 0.25 | 10.4324 | 10.4324 | 10.4324 | 0 |
| 1738690200 | 10.4062 | -0.01 | -0.08 | 10.4062 | 10.4062 | 10.4062 | 0 |
| 1738603800 | 10.4149 | 0.03 | 0.25 | 10.4149 | 10.4149 | 10.4149 | 0 |
| 1738344600 | 10.3887 | 0.02 | 0.19 | 10.365 | 10.3887 | 10.365 | 1947 |
| 1738258200 | 10.3694 | 0.04 | 0.36 | 10.4207 | 10.4207 | 10.3694 | 3123 |
| 1738171800 | 10.3318 | 0.01 | 0.11 | 10.3318 | 10.3318 | 10.3318 | 0 |
| 1738085400 | 10.3205 | -0 | -0.00 | 10.3205 | 10.3205 | 10.3205 | 0 |
| 1737999000 | 10.3209 | -0 | -0.04 | 10.3209 | 10.3209 | 10.3209 | 0 |
| 1737739800 | 10.3249 | -0.01 | -0.06 | 10.3249 | 10.3249 | 10.3249 | 0 |
| 1737653400 | 10.3316 | 0 | 0.00 | 10.3316 | 10.3316 | 10.3316 | 0 |
| 1737567000 | 10.3311 | 0 | 0.03 | 10.3311 | 10.3311 | 10.3311 | 0 |
| 1737480600 | 10.3279 | 0 | 0.00 | 10.3279 | 10.3279 | 10.3279 | 0 |
| 1737394200 | 10.3279 | -0.02 | -0.16 | 10.3279 | 10.3279 | 10.3279 | 0 |
| 1737135000 | 10.3449 | 0.04 | 0.41 | 10.3256 | 10.3449 | 10.3256 | 800 |
| 1737048600 | 10.3029 | 0.03 | 0.28 | 10.3029 | 10.3029 | 10.3029 | 0 |
| 1736962200 | 10.2746 | -0.04 | -0.36 | 10.2746 | 10.2746 | 10.2746 | 0 |
| 1736875800 | 10.3117 | 0.03 | 0.30 | 10.2777 | 10.3117 | 10.2744 | 2114 |
| 1736789400 | 10.2806 | -0.01 | -0.06 | 10.2609 | 10.2806 | 10.2609 | 925 |
| 1736530200 | 10.2869 | 0 | 0.02 | 10.2869 | 10.2869 | 10.2869 | 0 |
| 1736443800 | 10.2846 | -0.03 | -0.27 | 10.2846 | 10.2846 | 10.2846 | 0 |
| 1736357400 | 10.3121 | -0.01 | -0.06 | 10.3121 | 10.3121 | 10.3121 | 0 |
| 1736271000 | 10.3182 | 0 | 0.04 | 10.3182 | 10.3182 | 10.3182 | 0 |
| 1736184600 | 10.3145 | -0.07 | -0.65 | 10.3145 | 10.3145 | 10.3145 | 0 |
| 1735925400 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735839000 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735666200 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735579800 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735320600 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1735061400 | 10.3824 | 0 | 0.00 | 10.3824 | 10.3824 | 10.3824 | 0 |
| 1734975000 | 10.3824 | 0.02 | 0.17 | 10.4626 | 10.4626 | 10.3824 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
