Credit Agricole SA 1.9% 20jul2027 (ACALT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1718901000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1718814600 | 93.1 | -0.13 | -0.14 | 93.1 | 93.1 | 93.1 | 30000 |
| 1718728200 | 93.23 | 0.13 | 0.14 | 93.23 | 93.23 | 93.23 | 15000 |
| 1718641800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1718382600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1718296200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1718209800 | 93.1 | 0.05 | 0.05 | 93.1 | 93.1 | 93.1 | 15000 |
| 1718123400 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1718037000 | 93.05 | -0.15 | -0.16 | 93.05 | 93.05 | 93.05 | 15000 |
| 1717777800 | 93.2 | 0.47 | 0.51 | 93.2 | 93.2 | 93.2 | 15000 |
| 1717691400 | 92.73 | -0.06 | -0.06 | 92.73 | 92.73 | 92.73 | 15000 |
| 1717605000 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1717518600 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1717432200 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1717173000 | 92.79 | 0 | 0.00 | 92.79 | 92.79 | 92.79 | 0 |
| 1717086600 | 92.79 | -0.31 | -0.33 | 93.03 | 93.03 | 92.79 | 45000 |
| 1717000200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716913800 | 93.1 | 0 | 0.00 | 93.08 | 93.1 | 93.08 | 30000 |
| 1716827400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1716568200 | 93.1 | -0.03 | -0.03 | 93.1 | 93.1 | 93.1 | 30000 |
| 1716481800 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1716395400 | 93.13 | -0.18 | -0.19 | 93.13 | 93.13 | 93.13 | 15000 |
| 1716309000 | 93.31 | -0.65 | -0.69 | 93.31 | 93.31 | 93.31 | 15000 |
| 1716222600 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1715963400 | 93.96 | 0 | 0.00 | 93.96 | 93.96 | 93.96 | 0 |
| 1715877000 | 93.96 | 0.3 | 0.32 | 93.96 | 93.96 | 93.96 | 15000 |
| 1715790600 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1715704200 | 93.66 | 0.61 | 0.66 | 93.66 | 93.66 | 93.66 | 15000 |
| 1715617800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715358600 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715272200 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1715185800 | 93.05 | 0.1 | 0.11 | 93.05 | 93.05 | 93.05 | 30000 |
| 1715099400 | 92.95 | 0.15 | 0.16 | 92.95 | 92.95 | 92.95 | 15000 |
| 1715013000 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1714753800 | 92.8 | -0.27 | -0.29 | 92.8 | 92.8 | 92.8 | 15000 |
| 1714667400 | 93.07 | -0.04 | -0.04 | 93.07 | 93.07 | 93.07 | 15000 |
| 1714494600 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714408200 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714149000 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714062600 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1713976200 | 93.11 | 0.06 | 0.06 | 93.11 | 93.11 | 93.11 | 15000 |
| 1713889800 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713803400 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713544200 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1713457800 | 93.05 | -0.65 | -0.69 | 93.05 | 93.05 | 93.05 | 45000 |
| 1713371400 | 93.7 | 0.58 | 0.62 | 93.68 | 93.7 | 93.68 | 60000 |
| 1713285000 | 93.12 | 0.08 | 0.09 | 93.1 | 93.12 | 93.1 | 30000 |
| 1713198600 | 93.04 | 0.03 | 0.03 | 93.04 | 93.04 | 93.04 | 30000 |
| 1712939400 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 45000 |
| 1712853000 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1712766600 | 93.01 | 0.01 | 0.01 | 93.01 | 93.01 | 93.01 | 45000 |
| 1712680200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712593800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712334600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712248200 | 93 | 0.97 | 1.05 | 93 | 93 | 93 | 75000 |
| 1712161800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1712075400 | 92.03 | -0.05 | -0.05 | 92.08 | 92.08 | 92.03 | 30000 |
| 1711647000 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1711560600 | 92.08 | -0.05 | -0.05 | 92.08 | 92.08 | 92.08 | 45000 |
| 1711474200 | 92.13 | -1.57 | -1.68 | 92.1 | 92.13 | 92.1 | 90000 |
| 1711387800 | 93.7 | 1.64 | 1.78 | 92.08 | 93.7 | 92.08 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
