Creddit Agricole S A Bond (ACAKV)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 99.59 | 0.04 | 0.04 | 99.55 | 99.59 | 99.55 | 66090 |
| 1729182600 | 99.55 | 0.09 | 0.09 | 99.29 | 99.55 | 99.29 | 161620 |
| 1729096200 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1729009800 | 99.46 | 0.08 | 0.08 | 99.26 | 99.46 | 99.26 | 70500 |
| 1728923400 | 99.38 | -0.12 | -0.12 | 99.23 | 99.38 | 99.23 | 81000 |
| 1728664200 | 99.5 | -0.01 | -0.01 | 99.37 | 99.5 | 99.37 | 85452 |
| 1728577800 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1728491400 | 99.51 | -0.08 | -0.08 | 99.21 | 99.51 | 99.21 | 149995 |
| 1728405000 | 99.59 | 0.13 | 0.13 | 99.44 | 99.59 | 99.44 | 179922 |
| 1728318600 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 15000 |
| 1728059400 | 99.46 | 0.1 | 0.10 | 99.41 | 99.66 | 99.41 | 46300 |
| 1727973000 | 99.36 | -0.22 | -0.22 | 99.39 | 99.53 | 99.36 | 237809 |
| 1727886600 | 99.58 | -0.03 | -0.03 | 99.55 | 99.58 | 99.55 | 60800 |
| 1727800200 | 99.61 | 0.12 | 0.12 | 99.5 | 99.61 | 99.5 | 29200 |
| 1727713800 | 99.49 | 0.04 | 0.04 | 99.4 | 99.49 | 99.4 | 103000 |
| 1727454600 | 99.45 | 0.04 | 0.04 | 99.36 | 99.45 | 99.36 | 46800 |
| 1727368200 | 99.41 | 0.06 | 0.06 | 99.48 | 99.53 | 99.41 | 73750 |
| 1727281800 | 99.35 | -0.06 | -0.06 | 99.35 | 99.35 | 99.35 | 15000 |
| 1727195400 | 99.41 | 0.04 | 0.04 | 99.29 | 99.41 | 99.29 | 29000 |
| 1727109000 | 99.37 | 0.02 | 0.02 | 99.35 | 99.37 | 99.35 | 47960 |
| 1726849800 | 99.35 | 0.07 | 0.07 | 99.57 | 99.57 | 99.31 | 92050 |
| 1726763400 | 99.28 | -0.01 | -0.01 | 99.24 | 99.28 | 99.24 | 99193 |
| 1726677000 | 99.29 | -0.08 | -0.08 | 99.14 | 99.29 | 99.14 | 64883 |
| 1726590600 | 99.37 | 0.04 | 0.04 | 99.29 | 99.37 | 99.29 | 66500 |
| 1726504200 | 99.33 | 0.17 | 0.17 | 99.16 | 99.33 | 99.16 | 42000 |
| 1726245000 | 99.16 | -0.07 | -0.07 | 99.16 | 99.16 | 99.15 | 229450 |
| 1726158600 | 99.23 | -0.06 | -0.06 | 99.19 | 99.23 | 99.19 | 46000 |
| 1726072200 | 99.29 | 0.03 | 0.03 | 99.23 | 99.29 | 99.23 | 71530 |
| 1725985800 | 99.26 | -0.01 | -0.01 | 99.14 | 99.26 | 99.14 | 9000 |
| 1725899400 | 99.27 | 0.15 | 0.15 | 99.19 | 99.27 | 99.19 | 25600 |
| 1725640200 | 99.12 | 0.05 | 0.05 | 99.04 | 99.12 | 99.03 | 182000 |
| 1725553800 | 99.07 | -0.07 | -0.07 | 98.97 | 99.07 | 98.97 | 36700 |
| 1725467400 | 99.14 | 0.13 | 0.13 | 99.12 | 99.14 | 99.12 | 21000 |
| 1725381000 | 99.01 | 0.03 | 0.03 | 98.87 | 99.01 | 98.87 | 70000 |
| 1725294600 | 98.98 | -0.16 | -0.16 | 98.88 | 98.98 | 98.88 | 9800 |
| 1725035400 | 99.14 | -0.01 | -0.01 | 98.99 | 99.21 | 98.99 | 66000 |
| 1724949000 | 99.15 | 0.19 | 0.19 | 99.15 | 99.15 | 99.12 | 59450 |
| 1724862600 | 98.96 | 0.11 | 0.11 | 98.92 | 98.96 | 98.92 | 35970 |
| 1724776200 | 98.85 | -0.01 | -0.01 | 98.85 | 98.85 | 98.84 | 78000 |
| 1724689800 | 98.86 | 0.02 | 0.02 | 98.89 | 98.89 | 98.86 | 50000 |
| 1724430600 | 98.84 | -0.06 | -0.06 | 98.84 | 98.84 | 98.84 | 29978 |
| 1724344200 | 98.9 | 0.04 | 0.04 | 98.9 | 98.9 | 98.9 | 4000 |
| 1724257800 | 98.86 | 0.06 | 0.06 | 98.84 | 98.86 | 98.83 | 115100 |
| 1724171400 | 98.8 | 0 | 0.00 | 98.77 | 98.8 | 98.77 | 41000 |
| 1724085000 | 98.8 | -0.03 | -0.03 | 98.8 | 98.8 | 98.8 | 5000 |
| 1723825800 | 98.83 | -0.04 | -0.04 | 98.84 | 98.84 | 98.83 | 43100 |
| 1723739400 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1723653000 | 98.87 | 0.02 | 0.02 | 98.88 | 98.88 | 98.87 | 61000 |
| 1723566600 | 98.85 | 0.03 | 0.03 | 98.84 | 98.85 | 98.84 | 46666 |
| 1723480200 | 98.82 | -0.01 | -0.01 | 98.8 | 98.82 | 98.8 | 24200 |
| 1723221000 | 98.83 | 0.03 | 0.03 | 98.83 | 98.83 | 98.83 | 10000 |
| 1723134600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1723048200 | 98.8 | -0.12 | -0.12 | 98.83 | 98.83 | 98.78 | 42000 |
| 1722961800 | 98.92 | 0.02 | 0.02 | 98.84 | 98.92 | 98.84 | 34000 |
| 1722875400 | 98.9 | 0.1 | 0.10 | 98.93 | 98.94 | 98.88 | 22940 |
| 1722616200 | 98.8 | 0.14 | 0.14 | 98.78 | 98.8 | 98.74 | 114000 |
| 1722529800 | 98.66 | 0.01 | 0.01 | 98.65 | 98.67 | 98.65 | 30531 |
| 1722443400 | 98.65 | 0.07 | 0.07 | 98.65 | 98.66 | 98.65 | 94000 |
| 1722357000 | 98.58 | 0.09 | 0.09 | 98.55 | 98.58 | 98.55 | 24000 |
| 1722270600 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1722011400 | 98.49 | -0.04 | -0.04 | 98.48 | 98.49 | 98.48 | 52500 |
| 1721925000 | 98.53 | -0.57 | -0.58 | 98.48 | 98.53 | 98.48 | 37000 |
| 1721838600 | 99.1 | 0.5 | 0.51 | 98.55 | 99.1 | 98.55 | 106000 |
| 1721752200 | 98.6 | 0 | 0.00 | 98.32 | 99.05 | 98.32 | 104000 |
| 1721665800 | 98.6 | -0.06 | -0.06 | 98.56 | 98.6 | 98.56 | 90100 |
| 1721406600 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
