Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole SA EO-Obligations 2014(24) (ACAJY)
Credit Agricole SA EO-Obligations 2014(24) (ACAJY) Historical

ACAJY Credit Agricole SA EO-Obligations 2014(24)

99.99

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

ACAJY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 24 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 21 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 20 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 19 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 18 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
Jun 17 2024	99.99	0.02	0.02%	100.00	100.00	99.99	55,850
Jun 14 2024	99.97	0.04	0.04%	99.85	99.97	99.85	37,000
Jun 13 2024	99.93	0.02	0.02%	99.86	100.00	99.86	46,618
Jun 12 2024	99.91	0.05	0.05%	99.86	99.91	99.86	55,000
Jun 11 2024	99.86	0.05	0.05%	99.86	99.86	99.86	10,000
Jun 10 2024	99.81	0.00	0.00%	99.81	99.81	99.81	0
Jun 07 2024	99.81	-0.07	-0.07%	99.81	99.81	99.81	35,000
Jun 06 2024	99.88	-0.07	-0.07%	99.88	99.88	99.88	10,000
Jun 05 2024	99.95	0.02	0.02%	99.82	99.95	99.82	11,000
Jun 04 2024	99.93	0.13	0.13%	99.90	99.93	99.90	48,000
Jun 03 2024	99.80	-0.07	-0.07%	99.80	99.80	99.80	26,600
May 31 2024	99.87	-0.01	-0.01%	99.87	99.87	99.87	38,200
May 30 2024	99.88	0.00	0.00%	99.88	99.88	99.88	25,000
May 29 2024	99.88	-0.02	-0.02%	99.81	99.88	99.81	50,000
May 28 2024	99.90	0.00	0.00%	99.90	99.90	99.90	5,000
May 27 2024	99.90	0.00	0.00%	99.80	99.90	99.80	43,000
May 24 2024	99.90	0.02	0.02%	99.90	99.90	99.90	25,000
May 23 2024	99.88	0.04	0.04%	99.86	99.88	99.86	131,500
May 22 2024	99.84	-0.08	-0.08%	99.82	99.84	99.82	14,000
May 21 2024	99.92	0.06	0.06%	99.92	99.92	99.92	8,200
May 20 2024	99.86	0.02	0.02%	99.86	99.86	99.86	5,000
May 17 2024	99.84	-0.01	-0.01%	99.84	99.84	99.84	13,500
May 16 2024	99.85	-0.05	-0.05%	99.95	99.95	99.85	67,000
May 15 2024	99.90	0.00	0.00%	99.90	99.90	99.90	56,857
May 14 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
May 13 2024	99.90	0.09	0.09%	99.92	99.92	99.82	160,000
May 10 2024	99.81	0.00	0.00%	99.81	99.81	99.81	0
May 09 2024	99.81	0.00	0.00%	99.81	99.81	99.81	0
May 08 2024	99.81	-0.01	-0.01%	99.81	99.81	99.81	3,000
May 07 2024	99.82	-0.09	-0.09%	99.75	99.82	99.75	34,000
May 06 2024	99.91	0.20	0.20%	99.78	99.91	99.78	51,172
May 03 2024	99.71	0.00	0.00%	99.71	99.71	99.71	15,000
May 02 2024	99.71	0.00	0.00%	99.71	99.71	99.71	35,500
Apr 30 2024	99.71	0.01	0.01%	99.71	99.71	99.71	9,000
Apr 29 2024	99.70	-0.10	-0.10%	99.70	99.70	99.70	7,501
Apr 26 2024	99.80	-0.01	-0.01%	99.80	99.80	99.80	1
Apr 25 2024	99.81	-0.02	-0.02%	99.71	99.81	99.71	32,200
Apr 24 2024	99.83	0.12	0.12%	99.71	99.83	99.71	50,000
Apr 23 2024	99.71	0.10	0.10%	99.71	99.71	99.71	11,560
Apr 22 2024	99.61	0.06	0.06%	99.50	99.61	99.50	10,053
Apr 19 2024	99.55	-0.11	-0.11%	99.51	99.55	99.51	12,100
Apr 18 2024	99.66	0.03	0.03%	99.56	99.66	99.56	41,000
Apr 17 2024	99.63	0.11	0.11%	99.51	99.63	99.51	51,699
Apr 16 2024	99.52	-0.06	-0.06%	99.51	99.52	99.51	39,038
Apr 15 2024	99.58	0.07	0.07%	99.53	99.58	99.53	44,250
Apr 12 2024	99.51	0.00	0.00%	99.51	99.51	99.51	7,023
Apr 11 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Apr 10 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
Apr 09 2024	99.51	0.00	0.00%	99.51	99.51	99.51	8,000
Apr 08 2024	99.51	-0.09	-0.09%	99.51	99.51	99.51	22,000
Apr 05 2024	99.60	-0.06	-0.06%	99.54	99.60	99.54	9,501
Apr 04 2024	99.66	0.02	0.02%	99.95	99.95	99.66	15,000
Apr 03 2024	99.64	0.11	0.11%	99.64	99.64	99.64	20,000
Apr 02 2024	99.53	-0.07	-0.07%	99.50	99.53	99.50	56,250
Mar 28 2024	99.60	0.01	0.01%	99.59	99.60	99.59	13,000

Credit Agricole SA EO-Ob...

Palantir Technologies

Delayed Upgrade Clock