Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA EO-Obligations 2014(24) | ACAJY | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 99.97 | 08:01:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.85 | 99.85 | 99.97 | 99.97 | 99.93 |
ACAJY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.97 | 0.04 | 0.04% | 99.85 | 99.97 | 99.85 | 37,000 |
| Jun 13 2024 | 99.93 | 0.02 | 0.02% | 99.86 | 100.00 | 99.86 | 46,618 |
| Jun 12 2024 | 99.91 | 0.05 | 0.05% | 99.86 | 99.91 | 99.86 | 55,000 |
| Jun 11 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 10,000 |
| Jun 10 2024 | 99.86 | 0.05 | 0.05% | 99.86 | 99.86 | 99.86 | 33,250 |
| Jun 07 2024 | 99.81 | -0.07 | -0.07% | 99.81 | 99.81 | 99.81 | 35,000 |
| Jun 06 2024 | 99.88 | -0.07 | -0.07% | 99.88 | 99.88 | 99.88 | 10,000 |
| Jun 05 2024 | 99.95 | 0.02 | 0.02% | 99.82 | 99.95 | 99.82 | 11,000 |
| Jun 04 2024 | 99.93 | 0.13 | 0.13% | 99.90 | 99.93 | 99.90 | 48,000 |
| Jun 03 2024 | 99.80 | -0.07 | -0.07% | 99.80 | 99.80 | 99.80 | 26,600 |
| May 31 2024 | 99.87 | -0.01 | -0.01% | 99.87 | 99.87 | 99.87 | 38,200 |
| May 30 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 25,000 |
| May 29 2024 | 99.88 | -0.02 | -0.02% | 99.81 | 99.88 | 99.81 | 50,000 |
| May 28 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 5,000 |
| May 27 2024 | 99.90 | 0.00 | 0.00% | 99.80 | 99.90 | 99.80 | 43,000 |
| May 24 2024 | 99.90 | 0.02 | 0.02% | 99.90 | 99.90 | 99.90 | 25,000 |
| May 23 2024 | 99.88 | 0.04 | 0.04% | 99.86 | 99.88 | 99.86 | 131,500 |
| May 22 2024 | 99.84 | -0.08 | -0.08% | 99.82 | 99.84 | 99.82 | 14,000 |
| May 21 2024 | 99.92 | 0.06 | 0.06% | 99.92 | 99.92 | 99.92 | 8,200 |
| May 20 2024 | 99.86 | 0.02 | 0.02% | 99.86 | 99.86 | 99.86 | 5,000 |
| May 17 2024 | 99.84 | -0.01 | -0.01% | 99.84 | 99.84 | 99.84 | 13,500 |
| May 16 2024 | 99.85 | -0.05 | -0.05% | 99.95 | 99.95 | 99.85 | 67,000 |
