Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank N.V. | ABN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.51% | 15.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.75 | 15.72 | 15.855 | 15.81 | 15.73 |
ABN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 16.735 | 15.41 | 15.99 | 5,740,175 | -0.30 | -1.86% |
| 1 Month | 15.50 | 16.735 | 14.86 | 15.76 | 3,820,103 | 0.31 | 2.00% |
| 3 Months | 14.715 | 16.735 | 14.52 | 15.49 | 3,828,153 | 1.10 | 7.44% |
| 6 Months | 12.60 | 16.735 | 12.18 | 14.51 | 3,322,197 | 3.21 | 25.48% |
| 1 Year | 14.29 | 16.735 | 11.825 | 14.13 | 3,171,686 | 1.52 | 10.64% |
| 3 Years | 10.75 | 16.995 | 8.688 | 12.85 | 3,033,262 | 5.06 | 47.07% |
| 5 Years | 19.30 | 19.825 | 5.68 | 11.69 | 3,652,581 | -3.49 | -18.08% |
ABN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.81 | 0.08 | 0.51% | 15.75 | 15.855 | 15.72 | 3,411,492 |
| May 16 2024 | 15.73 | 0.06 | 0.38% | 15.77 | 15.815 | 15.41 | 4,935,447 |
| May 15 2024 | 15.67 | -1.02 | -6.11% | 15.75 | 16.34 | 15.61 | 12,396,186 |
| May 14 2024 | 16.69 | 0.27 | 1.61% | 16.535 | 16.735 | 16.45 | 4,032,122 |
| May 13 2024 | 16.425 | 0.20 | 1.20% | 16.32 | 16.53 | 16.28 | 3,623,523 |
| May 10 2024 | 16.23 | 0.19 | 1.18% | 16.11 | 16.23 | 16.055 | 3,713,595 |
| May 09 2024 | 16.04 | 0.13 | 0.79% | 15.935 | 16.06 | 15.93 | 1,933,358 |
| May 08 2024 | 15.915 | 0.01 | 0.06% | 15.89 | 16.085 | 15.77 | 2,914,335 |
| May 07 2024 | 15.905 | 0.24 | 1.56% | 15.70 | 15.99 | 15.605 | 3,184,650 |
| May 06 2024 | 15.66 | 0.13 | 0.80% | 15.60 | 15.66 | 15.495 | 1,650,267 |
| May 03 2024 | 15.535 | 0.10 | 0.65% | 15.50 | 15.72 | 15.47 | 3,779,099 |
| May 02 2024 | 15.435 | 0.35 | 2.29% | 15.16 | 15.705 | 15.155 | 4,055,934 |
| Apr 30 2024 | 15.09 | 0.05 | 0.33% | 15.09 | 15.15 | 14.86 | 2,684,494 |
| Apr 29 2024 | 15.04 | -0.17 | -1.12% | 15.26 | 15.33 | 15.04 | 2,757,053 |
| Apr 26 2024 | 15.21 | -0.67 | -4.19% | 15.07 | 15.31 | 15.02 | 3,322,127 |
| Apr 25 2024 | 15.875 | -0.03 | -0.19% | 15.935 | 15.955 | 15.745 | 3,154,541 |
| Apr 24 2024 | 15.905 | 0.01 | 0.09% | 15.97 | 15.985 | 15.83 | 3,431,829 |
| Apr 23 2024 | 15.89 | 0.38 | 2.45% | 15.63 | 15.93 | 15.49 | 3,205,231 |
| Apr 22 2024 | 15.51 | -0.12 | -0.74% | 15.39 | 15.56 | 15.15 | 4,181,852 |
| Apr 19 2024 | 15.625 | 0.01 | 0.06% | 15.50 | 15.79 | 15.44 | 3,626,309 |
| Apr 18 2024 | 15.615 | 0.06 | 0.39% | 15.45 | 15.67 | 15.34 | 3,476,271 |
