ABC Arbitrage (ABCA)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 5.53571428571 | 5.6 | 5.93 | 5.59 | 126336 | 5.75124544 | DE |
| 4 | 0.69 | 13.2183908046 | 5.22 | 5.93 | 5.2 | 79285 | 5.56308549 | DE |
| 12 | 1.11 | 23.125 | 4.8 | 5.93 | 4.7 | 50333 | 5.35717986 | DE |
| 26 | 1.32 | 28.7581699346 | 4.59 | 5.93 | 4.4 | 45216 | 5.08000298 | DE |
| 52 | 1.935 | 48.679245283 | 3.975 | 5.93 | 3.84 | 46999 | 4.58287616 | DE |
| 156 | -1.51 | -20.3504043127 | 7.42 | 7.78 | 3.58 | 41572 | 5.16878328 | DE |
| 260 | -0.19 | -3.11475409836 | 6.1 | 8.15 | 3.58 | 40509 | 5.89985105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
