Credit Agricole Sa null Historical Data - AAJ2L | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAJ2L)
Credit Agricole Sa null (AAJ2L) Historical

Credit Agricole Sa null (AAJ2L)

102.52

0.13

(0.13%)

Closed February 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1739208600	102.39	0.02	0.02	102.39	102.39	102.39	100
1738949400	102.37	-0.13	-0.13	102.37	102.37	102.37	100
1738863000	102.5	0.94	0.93	102.5	102.5	102.5	100
1738776600	101.56	-0.26	-0.26	101.56	101.56	101.56	100
1738690200	101.82	0.5	0.49	101.82	101.82	101.82	48400
1738603800	101.32	-0.7	-0.69	101.32	101.32	101.32	3800
1738344600	102.02	0.02	0.02	102.02	102.02	102.02	8600
1738258200	102	0.31	0.30	102	102	102	100
1738171800	101.69	0.19	0.19	101.69	101.69	101.69	100
1738085400	101.5	0.23	0.23	101.5	101.5	101.5	2600
1737999000	101.27	0.05	0.05	101.27	101.27	101.27	100
1737739800	101.22	0.59	0.59	101.22	101.22	101.22	100
1737653400	100.63	0	0.00	100.63	100.63	100.63	0
1737567000	100.63	0	0.00	100.63	100.63	100.63	0
1737480600	100.63	0.12	0.12	100.63	100.63	100.63	100
1737394200	100.51	0.16	0.16	100.51	100.51	100.51	100
1737135000	100.35	0.92	0.93	100.35	100.35	100.35	100
1737048600	99.43	0.51	0.52	99.43	99.43	99.43	100
1736962200	98.92	0.91	0.93	98.92	98.92	98.92	100

Credit Agricole Sa null

Delayed Upgrade Clock