Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Sa null (AAG3L)
Credit Agricole Sa null (AAG3L) Historical

AAG3L Credit Agricole Sa null

94.45

-0.49 (-0.52%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AAG3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	94.45	-0.49	-0.52%	94.45	94.45	94.45	100
Jun 20 2024	94.94	0.70	0.74%	94.94	94.94	94.94	100
Jun 19 2024	94.24	-0.28	-0.30%	94.24	94.24	94.24	100
Jun 18 2024	94.52	0.69	0.74%	94.52	94.52	94.52	100
Jun 17 2024	93.83	-0.16	-0.17%	93.83	93.83	93.83	5,900
Jun 14 2024	93.99	-2.50	-2.59%	93.99	93.99	93.99	100
Jun 13 2024	96.49	-1.39	-1.42%	96.49	96.49	96.49	100
Jun 12 2024	97.88	1.12	1.16%	97.88	97.88	97.88	100
Jun 11 2024	96.76	-0.82	-0.84%	96.76	96.76	96.76	100
Jun 10 2024	97.58	-1.29	-1.30%	97.58	97.58	97.58	100
Jun 07 2024	98.87	-0.44	-0.44%	98.87	98.87	98.87	1,319,200
Jun 06 2024	99.31	0.34	0.34%	99.31	99.31	99.31	100
Jun 05 2024	98.97	0.42	0.43%	98.97	98.97	98.97	200
Jun 04 2024	98.55	-0.46	-0.46%	98.55	98.55	98.55	2,300
Jun 03 2024	99.01	0.59	0.60%	99.01	99.01	99.01	6,700
May 31 2024	98.42	-0.23	-0.23%	98.42	98.42	98.42	77,600
May 30 2024	98.65	0.02	0.02%	98.65	98.65	98.65	25,100
May 29 2024	98.63	-0.77	-0.77%	98.63	98.63	98.63	100
May 28 2024	99.40	-0.36	-0.36%	99.40	99.40	99.40	17,500
May 27 2024	99.76	0.50	0.50%	99.76	99.76	99.76	100
May 24 2024	99.26	-0.14	-0.14%	99.26	99.26	99.26	100
May 23 2024	99.40	0.09	0.09%	99.40	99.40	99.40	100
May 22 2024	99.31	0.01	0.01%	99.31	99.31	99.31	5,000
May 21 2024	99.30	-0.20	-0.20%	99.30	99.30	99.30	5,100
May 20 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 17 2024	99.50	-0.13	-0.13%	99.50	99.50	99.50	3,600
May 16 2024	99.63	-0.09	-0.09%	99.63	99.63	99.63	100
May 15 2024	99.72	0.13	0.13%	99.72	99.72	99.72	10,700
May 14 2024	99.59	0.15	0.15%	99.59	99.59	99.59	100
May 13 2024	99.44	-0.16	-0.16%	99.44	99.44	99.44	100
May 10 2024	99.60	1.13	1.15%	99.60	99.60	99.60	100
May 09 2024	98.47	0.00	0.00%	98.47	98.47	98.47	0
May 08 2024	98.47	0.00	0.00%	98.47	98.47	98.47	0
May 07 2024	98.47	0.65	0.66%	98.47	98.47	98.47	100
May 06 2024	97.82	0.50	0.51%	97.82	97.82	97.82	100
May 03 2024	97.32	0.30	0.31%	97.32	97.32	97.32	77,500
May 02 2024	97.02	-0.15	-0.15%	97.02	97.02	97.02	100
Apr 30 2024	97.17	-0.44	-0.45%	97.17	97.17	97.17	300
Apr 29 2024	97.61	-0.27	-0.28%	97.61	97.61	97.61	11,300
Apr 26 2024	97.88	1.26	1.30%	97.88	97.88	97.88	14,800
Apr 25 2024	96.62	-1.36	-1.39%	96.62	96.62	96.62	100
Apr 24 2024	97.98	0.35	0.36%	97.98	97.98	97.98	100
Apr 23 2024	97.63	0.48	0.49%	97.63	97.63	97.63	100
Apr 22 2024	97.15	0.32	0.33%	97.15	97.15	97.15	100
Apr 19 2024	96.83	0.08	0.08%	96.83	96.83	96.83	6,400
Apr 18 2024	96.75	-0.25	-0.26%	96.75	96.75	96.75	100
Apr 17 2024	97.00	0.90	0.94%	97.00	97.00	97.00	100
Apr 16 2024	96.10	-1.74	-1.78%	96.10	96.10	96.10	2,900
Apr 15 2024	97.84	0.46	0.47%	97.84	97.84	97.84	100
Apr 12 2024	97.38	0.05	0.05%	97.38	97.38	97.38	100
Apr 11 2024	97.33	-0.27	-0.28%	97.33	97.33	97.33	100
Apr 10 2024	97.60	-0.64	-0.65%	97.60	97.60	97.60	100
Apr 09 2024	98.24	-0.36	-0.37%	98.24	98.24	98.24	200
Apr 08 2024	98.60	0.92	0.94%	98.46	98.60	98.46	400
Apr 05 2024	97.68	-1.19	-1.20%	97.68	97.68	97.68	9,900
Apr 04 2024	98.87	0.04	0.04%	98.87	98.87	98.87	100
Apr 03 2024	98.83	0.11	0.11%	98.83	98.83	98.83	33,300
Apr 02 2024	98.72	-0.88	-0.88%	98.72	98.72	98.72	100
Mar 28 2024	99.60	0.00	0.00%	99.60	99.60	99.60	300

Credit Agricole Sa null

Delayed Upgrade Clock