Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Sa null | AAG3L | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.30% | 94.24 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.24 | 94.24 | 94.24 | 94.24 | 94.52 |
AAG3L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 94.24 | -0.28 | -0.30% | 94.24 | 94.24 | 94.24 | 100 |
| Jun 18 2024 | 94.52 | 0.69 | 0.74% | 94.52 | 94.52 | 94.52 | 100 |
| Jun 17 2024 | 93.83 | -0.16 | -0.17% | 93.83 | 93.83 | 93.83 | 5,900 |
| Jun 14 2024 | 93.99 | -2.50 | -2.59% | 93.99 | 93.99 | 93.99 | 100 |
| Jun 13 2024 | 96.49 | -1.39 | -1.42% | 96.49 | 96.49 | 96.49 | 100 |
| Jun 12 2024 | 97.88 | 1.12 | 1.16% | 97.88 | 97.88 | 97.88 | 100 |
| Jun 11 2024 | 96.76 | -2.11 | -2.13% | 96.76 | 96.76 | 96.76 | 100 |
| Jun 10 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| Jun 07 2024 | 98.87 | -0.44 | -0.44% | 98.87 | 98.87 | 98.87 | 1,319,200 |
| Jun 06 2024 | 99.31 | 0.34 | 0.34% | 99.31 | 99.31 | 99.31 | 100 |
| Jun 05 2024 | 98.97 | 0.42 | 0.43% | 98.97 | 98.97 | 98.97 | 200 |
| Jun 04 2024 | 98.55 | -0.46 | -0.46% | 98.55 | 98.55 | 98.55 | 2,300 |
| Jun 03 2024 | 99.01 | 0.59 | 0.60% | 99.01 | 99.01 | 99.01 | 6,700 |
| May 31 2024 | 98.42 | -0.23 | -0.23% | 98.42 | 98.42 | 98.42 | 77,600 |
| May 30 2024 | 98.65 | 0.02 | 0.02% | 98.65 | 98.65 | 98.65 | 25,100 |
| May 29 2024 | 98.63 | -0.77 | -0.77% | 98.63 | 98.63 | 98.63 | 100 |
| May 28 2024 | 99.40 | -0.36 | -0.36% | 99.40 | 99.40 | 99.40 | 17,500 |
| May 27 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 100 |
| May 24 2024 | 99.26 | -0.14 | -0.14% | 99.26 | 99.26 | 99.26 | 100 |
| May 23 2024 | 99.40 | 0.09 | 0.09% | 99.40 | 99.40 | 99.40 | 100 |
| May 22 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 99.31 | 5,000 |
| May 21 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.30 | 99.30 | 5,100 |
| May 20 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
