Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole CIB Finance LU null (AAF7L)
Credit Agricole CIB Finance LU null (AAF7L) Historical

AAF7L Credit Agricole CIB Finance LU null

98.75

0.13 (0.13%)

Jun 21 2024 - Closed

Delayed by 15 minutes

AAF7L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	98.75	0.13	0.13%	98.75	98.75	98.75	29,900
Jun 20 2024	98.62	-0.02	-0.02%	98.62	98.62	98.62	100
Jun 19 2024	98.64	-0.38	-0.38%	98.64	98.64	98.64	100
Jun 18 2024	99.02	0.03	0.03%	99.02	99.02	99.02	53,200
Jun 17 2024	98.99	0.32	0.32%	98.99	98.99	98.99	23,100
Jun 14 2024	98.67	-0.06	-0.06%	98.67	98.67	98.67	200
Jun 13 2024	98.73	0.19	0.19%	98.73	98.73	98.73	9,400
Jun 12 2024	98.54	0.16	0.16%	98.54	98.54	98.54	500
Jun 11 2024	98.38	0.08	0.08%	98.38	98.38	98.38	100
Jun 10 2024	98.30	-0.31	-0.31%	98.30	98.30	98.30	2,200
Jun 07 2024	98.61	-0.28	-0.28%	98.61	98.61	98.61	477,400
Jun 06 2024	98.89	-0.33	-0.33%	98.89	98.89	98.89	100
Jun 05 2024	99.22	0.04	0.04%	99.22	99.22	99.22	41,000
Jun 04 2024	99.18	0.39	0.39%	99.18	99.18	99.18	14,500
Jun 03 2024	98.79	0.37	0.38%	98.79	98.79	98.79	25,300
May 31 2024	98.42	0.05	0.05%	98.42	98.42	98.42	159,100
May 30 2024	98.37	0.07	0.07%	98.37	98.37	98.37	32,300
May 29 2024	98.30	-0.73	-0.74%	98.57	98.57	98.30	20,500
May 28 2024	99.03	0.25	0.25%	99.09	99.09	99.03	4,100
May 27 2024	98.78	0.24	0.24%	98.47	98.78	98.47	99,500
May 24 2024	98.54	0.01	0.01%	98.54	98.54	98.54	100
May 23 2024	98.53	-0.51	-0.51%	98.53	98.53	98.53	84,700
May 22 2024	99.04	-0.11	-0.11%	99.04	99.04	99.04	3,900
May 21 2024	99.15	0.22	0.22%	98.48	99.15	98.48	70,500
May 20 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
May 17 2024	98.93	-0.36	-0.36%	98.93	98.93	98.93	38,400
May 16 2024	99.29	0.28	0.28%	99.29	99.29	99.29	25,100
May 15 2024	99.01	0.18	0.18%	99.01	99.01	99.01	62,500
May 14 2024	98.83	0.06	0.06%	98.83	98.83	98.83	29,700
May 13 2024	98.77	0.12	0.12%	98.77	98.77	98.77	34,200
May 10 2024	98.65	-0.36	-0.36%	98.65	98.65	98.65	1,600
May 09 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
May 08 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
May 07 2024	99.01	0.44	0.45%	99.01	99.01	99.01	2,300
May 06 2024	98.57	0.12	0.12%	98.57	98.57	98.57	100
May 03 2024	98.45	0.21	0.21%	98.45	98.45	98.45	200
May 02 2024	98.24	0.15	0.15%	98.24	98.24	98.24	311,500
Apr 30 2024	98.09	-0.39	-0.40%	98.09	98.09	98.09	100
Apr 29 2024	98.48	0.51	0.52%	98.48	98.48	98.48	100
Apr 26 2024	97.97	0.15	0.15%	97.97	97.97	97.97	100
Apr 25 2024	97.82	-0.30	-0.31%	97.82	97.82	97.82	100
Apr 24 2024	98.12	-0.41	-0.42%	98.12	98.12	98.12	100
Apr 23 2024	98.53	0.04	0.04%	98.53	98.53	98.53	100
Apr 22 2024	98.49	0.19	0.19%	98.49	98.49	98.49	100
Apr 19 2024	98.30	-0.56	-0.57%	98.30	98.30	98.30	100
Apr 18 2024	98.86	0.31	0.31%	98.86	98.86	98.86	100
Apr 17 2024	98.55	0.05	0.05%	98.55	98.55	98.55	100
Apr 16 2024	98.50	-0.82	-0.83%	98.50	98.50	98.50	100
Apr 15 2024	99.32	0.00	0.00%	99.32	99.32	99.32	0
Apr 12 2024	99.32	0.41	0.41%	99.32	99.32	99.32	100
Apr 11 2024	98.91	-0.14	-0.14%	98.91	98.91	98.91	100
Apr 10 2024	99.05	-0.34	-0.34%	99.05	99.05	99.05	100
Apr 09 2024	99.39	0.20	0.20%	99.39	99.39	99.39	100
Apr 08 2024	99.19	-0.36	-0.36%	99.20	99.20	99.19	19,500
Apr 05 2024	99.55	-0.05	-0.05%	99.55	99.55	99.55	100
Apr 04 2024	99.60	0.43	0.43%	99.60	99.60	99.60	32,100
Apr 03 2024	99.17	0.07	0.07%	99.17	99.17	99.17	100
Apr 02 2024	99.10	-0.52	-0.52%	99.58	99.58	99.10	192,000
Mar 28 2024	99.62	0.04	0.04%	99.62	99.62	99.62	100
Mar 27 2024	99.58	0.28	0.28%	99.58	99.58	99.58	100
Mar 26 2024	99.30	0.02	0.02%	99.30	99.30	99.30	100
Mar 25 2024	99.28	-0.13	-0.13%	99.43	99.43	99.28	200

Credit Agricole CIB Fina...

Delayed Upgrade Clock