Credit Agricole CIB Finance LU null (AAF7L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 98.75 | 0.13 | 0.13 | 98.75 | 98.75 | 98.75 | 29900 |
| 1718901000 | 98.62 | -0.02 | -0.02 | 98.62 | 98.62 | 98.62 | 100 |
| 1718814600 | 98.64 | -0.38 | -0.38 | 98.64 | 98.64 | 98.64 | 100 |
| 1718728200 | 99.02 | 0.03 | 0.03 | 99.02 | 99.02 | 99.02 | 53200 |
| 1718641800 | 98.99 | 0.32 | 0.32 | 98.99 | 98.99 | 98.99 | 23100 |
| 1718382600 | 98.67 | -0.06 | -0.06 | 98.67 | 98.67 | 98.67 | 200 |
| 1718296200 | 98.73 | 0.19 | 0.19 | 98.73 | 98.73 | 98.73 | 9400 |
| 1718209800 | 98.54 | 0.16 | 0.16 | 98.54 | 98.54 | 98.54 | 500 |
| 1718123400 | 98.38 | 0.08 | 0.08 | 98.38 | 98.38 | 98.38 | 100 |
| 1718037000 | 98.3 | -0.31 | -0.31 | 98.3 | 98.3 | 98.3 | 2200 |
| 1717777800 | 98.61 | -0.28 | -0.28 | 98.61 | 98.61 | 98.61 | 477400 |
| 1717691400 | 98.89 | -0.33 | -0.33 | 98.89 | 98.89 | 98.89 | 100 |
| 1717605000 | 99.22 | 0.04 | 0.04 | 99.22 | 99.22 | 99.22 | 41000 |
| 1717518600 | 99.18 | 0.39 | 0.39 | 99.18 | 99.18 | 99.18 | 14500 |
| 1717432200 | 98.79 | 0.37 | 0.38 | 98.79 | 98.79 | 98.79 | 25300 |
| 1717173000 | 98.42 | 0.05 | 0.05 | 98.42 | 98.42 | 98.42 | 159100 |
| 1717086600 | 98.37 | 0.07 | 0.07 | 98.37 | 98.37 | 98.37 | 32300 |
| 1717000200 | 98.3 | -0.73 | -0.74 | 98.57 | 98.57 | 98.3 | 20500 |
| 1716913800 | 99.03 | 0.25 | 0.25 | 99.09 | 99.09 | 99.03 | 4100 |
| 1716827400 | 98.78 | 0.24 | 0.24 | 98.47 | 98.78 | 98.47 | 99500 |
| 1716568200 | 98.54 | 0.01 | 0.01 | 98.54 | 98.54 | 98.54 | 100 |
| 1716481800 | 98.53 | -0.51 | -0.51 | 98.53 | 98.53 | 98.53 | 84700 |
| 1716395400 | 99.04 | -0.11 | -0.11 | 99.04 | 99.04 | 99.04 | 3900 |
| 1716309000 | 99.15 | 0.22 | 0.22 | 98.48 | 99.15 | 98.48 | 70500 |
| 1716222600 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715963400 | 98.93 | -0.36 | -0.36 | 98.93 | 98.93 | 98.93 | 38400 |
| 1715877000 | 99.29 | 0.28 | 0.28 | 99.29 | 99.29 | 99.29 | 25100 |
| 1715790600 | 99.01 | 0.18 | 0.18 | 99.01 | 99.01 | 99.01 | 62500 |
| 1715704200 | 98.83 | 0.06 | 0.06 | 98.83 | 98.83 | 98.83 | 29700 |
| 1715617800 | 98.77 | 0.12 | 0.12 | 98.77 | 98.77 | 98.77 | 34200 |
| 1715358600 | 98.65 | -0.36 | -0.36 | 98.65 | 98.65 | 98.65 | 1600 |
| 1715272200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1715185800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1715099400 | 99.01 | 0.44 | 0.45 | 99.01 | 99.01 | 99.01 | 2300 |
| 1715013000 | 98.57 | 0.12 | 0.12 | 98.57 | 98.57 | 98.57 | 100 |
| 1714753800 | 98.45 | 0.21 | 0.21 | 98.45 | 98.45 | 98.45 | 200 |
| 1714667400 | 98.24 | 0.15 | 0.15 | 98.24 | 98.24 | 98.24 | 311500 |
| 1714494600 | 98.09 | -0.39 | -0.40 | 98.09 | 98.09 | 98.09 | 100 |
| 1714408200 | 98.48 | 0.51 | 0.52 | 98.48 | 98.48 | 98.48 | 100 |
| 1714149000 | 97.97 | 0.15 | 0.15 | 97.97 | 97.97 | 97.97 | 100 |
| 1714062600 | 97.82 | -0.3 | -0.31 | 97.82 | 97.82 | 97.82 | 100 |
| 1713976200 | 98.12 | -0.41 | -0.42 | 98.12 | 98.12 | 98.12 | 100 |
| 1713889800 | 98.53 | 0.04 | 0.04 | 98.53 | 98.53 | 98.53 | 100 |
| 1713803400 | 98.49 | 0.19 | 0.19 | 98.49 | 98.49 | 98.49 | 100 |
| 1713544200 | 98.3 | -0.56 | -0.57 | 98.3 | 98.3 | 98.3 | 100 |
| 1713457800 | 98.86 | 0.31 | 0.31 | 98.86 | 98.86 | 98.86 | 100 |
| 1713371400 | 98.55 | 0.05 | 0.05 | 98.55 | 98.55 | 98.55 | 100 |
| 1713285000 | 98.5 | -0.82 | -0.83 | 98.5 | 98.5 | 98.5 | 100 |
| 1713198600 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1712939400 | 99.32 | 0.41 | 0.41 | 99.32 | 99.32 | 99.32 | 100 |
| 1712853000 | 98.91 | -0.14 | -0.14 | 98.91 | 98.91 | 98.91 | 100 |
| 1712766600 | 99.05 | -0.34 | -0.34 | 99.05 | 99.05 | 99.05 | 100 |
| 1712680200 | 99.39 | 0.2 | 0.20 | 99.39 | 99.39 | 99.39 | 100 |
| 1712593800 | 99.19 | -0.36 | -0.36 | 99.2 | 99.2 | 99.19 | 19500 |
| 1712334600 | 99.55 | -0.05 | -0.05 | 99.55 | 99.55 | 99.55 | 100 |
| 1712248200 | 99.6 | 0.43 | 0.43 | 99.6 | 99.6 | 99.6 | 32100 |
| 1712161800 | 99.17 | 0.07 | 0.07 | 99.17 | 99.17 | 99.17 | 100 |
| 1712075400 | 99.1 | -0.52 | -0.52 | 99.58 | 99.58 | 99.1 | 192000 |
| 1711647000 | 99.62 | 0.04 | 0.04 | 99.62 | 99.62 | 99.62 | 100 |
| 1711560600 | 99.58 | 0.28 | 0.28 | 99.58 | 99.58 | 99.58 | 100 |
| 1711474200 | 99.3 | 0.02 | 0.02 | 99.3 | 99.3 | 99.3 | 100 |
| 1711387800 | 99.28 | -0.13 | -0.13 | 99.43 | 99.43 | 99.28 | 200 |
| 1711128600 | 99.41 | 0.34 | 0.34 | 99.41 | 99.41 | 99.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
