Credit Agricole CIB Fina... Historical Data - AAF7L

Company Name	Stock Ticker Symbol	Market	Type
Credit Agricole CIB Finance LU null	AAF7L	Euronext	Bond

	Price Change	Change Percent	Stock Price	Last Traded
	-0.38	-0.38%	98.64	10:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
98.64	98.64	98.64	98.64	99.02

AAF7L Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	98.64	-0.38	-0.38%	98.64	98.64	98.64	100
Jun 18 2024	99.02	0.03	0.03%	99.02	99.02	99.02	53,200
Jun 17 2024	98.99	0.32	0.32%	98.99	98.99	98.99	23,100
Jun 14 2024	98.67	-0.06	-0.06%	98.67	98.67	98.67	200
Jun 13 2024	98.73	0.19	0.19%	98.73	98.73	98.73	9,400
Jun 12 2024	98.54	0.16	0.16%	98.54	98.54	98.54	500
Jun 11 2024	98.38	0.08	0.08%	98.38	98.38	98.38	100
Jun 10 2024	98.30	-0.31	-0.31%	98.30	98.30	98.30	2,200
Jun 07 2024	98.61	-0.28	-0.28%	98.61	98.61	98.61	477,400
Jun 06 2024	98.89	-0.33	-0.33%	98.89	98.89	98.89	100
Jun 05 2024	99.22	0.04	0.04%	99.22	99.22	99.22	41,000
Jun 04 2024	99.18	0.39	0.39%	99.18	99.18	99.18	14,500
Jun 03 2024	98.79	0.37	0.38%	98.79	98.79	98.79	25,300
May 31 2024	98.42	0.05	0.05%	98.42	98.42	98.42	159,100
May 30 2024	98.37	0.07	0.07%	98.37	98.37	98.37	32,300
May 29 2024	98.30	-0.73	-0.74%	98.57	98.57	98.30	20,500
May 28 2024	99.03	0.25	0.25%	99.09	99.09	99.03	4,100
May 27 2024	98.78	0.24	0.24%	98.47	98.78	98.47	99,500
May 24 2024	98.54	0.01	0.01%	98.54	98.54	98.54	100
May 23 2024	98.53	-0.51	-0.51%	98.53	98.53	98.53	84,700
May 22 2024	99.04	-0.11	-0.11%	99.04	99.04	99.04	3,900
May 21 2024	99.15	0.22	0.22%	98.48	99.15	98.48	70,500
May 20 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0