Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A943T | A943T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 5.97% | 0.71 | 11:14:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.68 | 0.73 | 0.71 | 0.67 |
A943T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A943T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.71 | 0.04 | 5.97% | 0.68 | 0.73 | 0.68 | 0 |
| Jun 13 2024 | 0.67 | 0.04 | 6.35% | 0.64 | 0.67 | 0.63 | 0 |
| Jun 12 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.61 | 0 |
| Jun 11 2024 | 0.63 | 0.03 | 5.00% | 0.61 | 0.64 | 0.61 | 0 |
| Jun 10 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Jun 07 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.60 | 0.59 | 0 |
| Jun 06 2024 | 0.58 | -0.04 | -6.45% | 0.61 | 0.61 | 0.57 | 0 |
| Jun 05 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.63 | 0.59 | 0 |
| Jun 04 2024 | 0.61 | 0.04 | 7.02% | 0.57 | 0.62 | 0.57 | 0 |
| Jun 03 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.58 | 0.54 | 0 |
| May 31 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.59 | 0.57 | 0 |
| May 30 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.58 | 0.57 | 0 |
| May 29 2024 | 0.58 | 0.02 | 3.57% | 0.57 | 0.58 | 0.57 | 0 |
| May 28 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.54 | 0 |
| May 27 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0.56 | 0 |
| May 24 2024 | 0.55 | -0.01 | -1.79% | 0.60 | 0.60 | 0.55 | 0 |
| May 23 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.58 | 0.55 | 0 |
| May 22 2024 | 0.57 | 0.04 | 7.55% | 0.54 | 0.58 | 0.54 | 0 |
| May 21 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.53 | 0 |
| May 20 2024 | 0.54 | 0.02 | 3.85% | 0.53 | 0.54 | 0.53 | 0 |
| May 17 2024 | 0.52 | -0.02 | -3.70% | 0.53 | 0.53 | 0.50 | 0 |
| May 16 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 0 |
