8867T (8867T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726590600 | 1.67 | 0.05 | 3.09 | 1.68 | 1.71 | 1.66 | 0 |
| 1726504200 | 1.62 | -0.06 | -3.57 | 1.67 | 1.69 | 1.6 | 0 |
| 1726245000 | 1.68 | 0.03 | 1.82 | 1.68 | 1.74 | 1.65 | 0 |
| 1726158600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.69 | 1.58 | 0 |
| 1726072200 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.72 | 1.58 | 0 |
| 1725985800 | 1.62 | 0.18 | 12.50 | 1.45 | 1.65 | 1.45 | 0 |
| 1725899400 | 1.44 | 0.22 | 18.03 | 1.28 | 1.44 | 1.28 | 0 |
| 1725640200 | 1.22 | -0.07 | -5.43 | 1.24 | 1.37 | 1.22 | 0 |
| 1725553800 | 1.29 | -0.29 | -18.35 | 1.33 | 1.44 | 1.29 | 0 |
| 1725467400 | 1.58 | -0.06 | -3.66 | 1.67 | 1.75 | 1.58 | 0 |
| 1725381000 | 1.6399999 | 0.04 | 2.50 | 1.6399999 | 1.6399999 | 1.59 | 0 |
| 1725294600 | 1.6 | 0.02 | 1.27 | 1.56 | 1.61 | 1.54 | 0 |
| 1725035400 | 1.58 | -0.02 | -1.25 | 1.61 | 1.66 | 1.58 | 0 |
| 1724949000 | 1.6 | 0.1 | 6.67 | 1.54 | 1.6 | 1.54 | 0 |
| 1724862600 | 1.5 | 0.08 | 5.63 | 1.44 | 1.54 | 1.44 | 0 |
| 1724776200 | 1.42 | -0.03 | -2.07 | 1.47 | 1.48 | 1.42 | 0 |
| 1724689800 | 1.45 | 0 | 0.00 | 1.42 | 1.47 | 1.4 | 0 |
| 1724430600 | 1.45 | 0.05 | 3.57 | 1.43 | 1.48 | 1.42 | 0 |
| 1724344200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.49 | 1.4 | 0 |
| 1724257800 | 1.45 | 0.01 | 0.69 | 1.45 | 1.52 | 1.42 | 0 |
| 1724171400 | 1.44 | -0.06 | -4.00 | 1.51 | 1.51 | 1.42 | 0 |
| 1724085000 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.47 | 0 |
| 1723825800 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5 | 1.44 | 0 |
| 1723739400 | 1.48 | 0.09 | 6.47 | 1.42 | 1.48 | 1.36 | 0 |
| 1723653000 | 1.3899999 | 0.11 | 8.59 | 1.31 | 1.3899999 | 1.31 | 0 |
| 1723566600 | 1.28 | 0.01 | 0.79 | 1.31 | 1.37 | 1.28 | 0 |
| 1723480200 | 1.27 | -0.09 | -6.62 | 1.3799999 | 1.42 | 1.27 | 0 |
| 1723221000 | 1.36 | 0.02 | 1.49 | 1.34 | 1.43 | 1.33 | 0 |
| 1723134600 | 1.34 | -0.09 | -6.29 | 1.26 | 1.3899999 | 1.26 | 0 |
| 1723048200 | 1.43 | 0.16 | 12.60 | 1.28 | 1.46 | 1.28 | 0 |
| 1722961800 | 1.27 | -0.12 | -8.63 | 1.36 | 1.47 | 1.27 | 0 |
| 1722875400 | 1.3899999 | 0.09 | 6.92 | 0.56 | 1.48 | 0.53 | 0 |
| 1722616200 | 1.3 | -0.15 | -10.34 | 1.16 | 1.41 | 1.15 | 0 |
| 1722529800 | 1.45 | -0.18 | -11.04 | 1.48 | 1.59 | 1.45 | 0 |
| 1722443400 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.73 | 1.58 | 0 |
| 1722357000 | 1.57 | 0.1 | 6.80 | 1.48 | 1.6299999 | 1.47 | 0 |
| 1722270600 | 1.47 | -0.1 | -6.37 | 1.57 | 1.65 | 1.47 | 0 |
| 1722011400 | 1.57 | 0.11 | 7.53 | 1.5 | 1.65 | 1.42 | 0 |
| 1721925000 | 1.46 | -0.05 | -3.31 | 1.41 | 1.5 | 1.3899999 | 0 |
| 1721838600 | 1.51 | -0.05 | -3.21 | 1.43 | 1.58 | 1.43 | 0 |
| 1721752200 | 1.56 | 0.07 | 4.70 | 1.47 | 1.6399999 | 1.46 | 0 |
| 1721665800 | 1.49 | -0.01 | -0.67 | 1.3899999 | 1.58 | 1.3899999 | 0 |
| 1721406600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1721320200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.62 | 1.48 | 0 |
| 1721233800 | 1.48 | 0.07 | 4.96 | 1.33 | 1.57 | 1.33 | 0 |
| 1721147400 | 1.41 | -0.05 | -3.42 | 1.4 | 1.42 | 1.37 | 0 |
| 1721061000 | 1.46 | -0.17 | -10.43 | 1.54 | 1.6 | 1.45 | 0 |
| 1720801800 | 1.6299999 | 0.13 | 8.67 | 1.55 | 1.6399999 | 1.51 | 0 |
| 1720715400 | 1.5 | 0.08 | 5.63 | 1.44 | 1.51 | 1.4 | 0 |
| 1720629000 | 1.42 | 0.08 | 5.97 | 1.4 | 1.43 | 1.33 | 0 |
| 1720542600 | 1.34 | -0.22 | -14.10 | 1.49 | 1.51 | 1.34 | 0 |
| 1720456200 | 1.56 | 0.04 | 2.63 | 1.54 | 1.6399999 | 1.52 | 0 |
| 1720197000 | 1.52 | -0.14 | -8.43 | 1.59 | 1.6299999 | 1.5 | 0 |
| 1720110600 | 1.66 | 0.06 | 3.75 | 1.61 | 1.66 | 1.6 | 0 |
| 1720024200 | 1.6 | 0.07 | 4.58 | 1.55 | 1.61 | 1.51 | 0 |
| 1719937800 | 1.53 | -0.01 | -0.65 | 1.51 | 1.53 | 1.43 | 0 |
| 1719851400 | 1.54 | 0.07 | 4.76 | 1.7 | 1.72 | 1.54 | 0 |
| 1719592200 | 1.47 | -0.14 | -8.70 | 1.59 | 1.59 | 1.45 | 0 |
| 1719505800 | 1.61 | -0.08 | -4.73 | 1.76 | 1.76 | 1.59 | 0 |
| 1719419400 | 1.69 | -0.1 | -5.59 | 1.83 | 1.83 | 1.65 | 0 |
| 1719333000 | 1.79 | 0.12 | 7.19 | 1.75 | 1.87 | 1.75 | 0 |
| 1719246600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.68 | 1.54 | 0 |
| 1718987400 | 1.58 | -0.07 | -4.24 | 1.62 | 1.6299999 | 1.53 | 0 |
| 1718901000 | 1.65 | 0.15 | 10.00 | 1.52 | 1.67 | 1.52 | 0 |
| 1718814600 | 1.5 | -0.02 | -1.32 | 1.49 | 1.54 | 1.47 | 0 |
| 1718728200 | 1.52 | 0.09 | 6.29 | 1.45 | 1.54 | 1.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
