News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.9298 | 0.0567 | 6.49 | 0.8841 | 0.9468 | 0.8841 | 55754 |
| 1741887000 | 0.8731 | -0.0719 | -7.61 | 0.9003 | 0.92 | 0.8626 | 140623 |
| 1741800600 | 0.945 | 0.0652 | 7.41 | 0.9029 | 0.9603 | 0.89 | 284899 |
| 1741714200 | 0.8798 | -0.0502 | -5.40 | 0.9078 | 0.9225 | 0.8608 | 185189 |
| 1741627800 | 0.93 | -0.0911 | -8.92 | 1.071 | 1.0784 | 0.9281 | 140945 |
| 1741368600 | 1.0210999 | -0.16 | -13.47 | 1.1068 | 1.12 | 1.02 | 277123 |
| 1741282200 | 1.18 | 0.04 | 3.40 | 1.2232 | 1.2232 | 1.1399999 | 93500 |
| 1741195800 | 1.1412 | -0.01 | -0.64 | 1.2361 | 1.2592 | 1.1412 | 137146 |
| 1741109400 | 1.1485 | -0.24 | -17.24 | 1.2511 | 1.2537 | 1.1303 | 68616 |
| 1741023000 | 1.3878 | 0.06 | 4.20 | 1.4145 | 1.45 | 1.374 | 51080 |
| 1740763800 | 1.3319 | -0.17 | -11.09 | 1.3156 | 1.356 | 1.29 | 113250 |
| 1740677400 | 1.498 | -0.04 | -2.68 | 1.5331999 | 1.5636 | 1.4133 | 114777 |
| 1740591000 | 1.5391999 | 0.09 | 6.34 | 1.5317 | 1.5486 | 1.5314 | 16144 |
| 1740504600 | 1.4474 | -0.21 | -12.74 | 1.5652 | 1.575 | 1.4428 | 71574 |
| 1740418200 | 1.6588 | -0.18 | -9.95 | 1.7136 | 1.7516 | 1.62 | 44447 |
| 1740159000 | 1.842 | -0.08 | -4.06 | 1.8855 | 1.9327 | 1.8124 | 97627 |
| 1740072600 | 1.92 | 0.02 | 1.05 | 1.9086 | 1.92 | 1.9086 | 620 |
| 1739986200 | 1.9 | -0.01 | -0.62 | 1.9498 | 1.95 | 1.9 | 11148 |
| 1739899800 | 1.9119 | -0.01 | -0.58 | 1.9618 | 1.9618 | 1.9117 | 1825 |
| 1739813400 | 1.923 | 0.03 | 1.75 | 1.9354 | 1.95 | 1.9194 | 3379 |
| 1739554200 | 1.89 | 0.03 | 1.87 | 1.9001 | 1.901 | 1.8606 | 31690 |
| 1739467800 | 1.8553 | 0.11 | 6.08 | 1.7928 | 1.87 | 1.78 | 34688 |
| 1739381400 | 1.749 | -0.05 | -2.81 | 1.7799 | 1.7972 | 1.6892 | 22549 |
| 1739295000 | 1.7995 | -0.02 | -0.92 | 1.7628 | 1.7995 | 1.7628 | 18894 |
| 1739208600 | 1.8162 | 0.06 | 3.69 | 1.7463 | 1.82 | 1.746 | 19735 |
| 1738949400 | 1.7515 | -0.04 | -2.18 | 1.8089 | 1.85 | 1.7515 | 7809 |
| 1738863000 | 1.7906 | 0.11 | 6.50 | 1.7778 | 1.7927 | 1.755 | 55412 |
| 1738776600 | 1.6813 | -0.04 | -2.15 | 1.6714 | 1.6813 | 1.6399999 | 4829 |
| 1738690200 | 1.7182 | 0.04 | 2.68 | 1.6380999 | 1.7294 | 1.6281 | 29975 |
| 1738603800 | 1.6734 | -0.17 | -9.11 | 1.565 | 1.6734 | 1.5518 | 169956 |
| 1738344600 | 1.8412 | 0.16 | 9.65 | 1.785 | 1.85 | 1.7843 | 8967 |
| 1738258200 | 1.6791 | 0.02 | 0.90 | 1.7342 | 1.76 | 1.6433 | 176331 |
| 1738171800 | 1.6641 | -0 | -0.08 | 1.733 | 1.733 | 1.66 | 38675 |
| 1738085400 | 1.6655 | 0.12 | 7.45 | 1.6145 | 1.6655 | 1.5489 | 154929 |
| 1737999000 | 1.55 | -0.33 | -17.66 | 1.5853 | 1.6252 | 1.4181999 | 119627 |
| 1737739800 | 1.8824 | 0.16 | 9.44 | 1.8854 | 1.89 | 1.8778 | 15975 |
| 1737653400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737567000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1737480600 | 1.72 | -0.07 | -4.16 | 1.7475 | 1.7475 | 1.72 | 12740 |
| 1737394200 | 1.7946 | 0.03 | 1.97 | 1.7608 | 1.7946 | 1.74 | 92462 |
| 1737135000 | 1.76 | 0.08 | 4.69 | 1.6392 | 1.7641 | 1.6392 | 37631 |
| 1737048600 | 1.6812 | 0.03 | 2.11 | 1.7269 | 1.73 | 1.67 | 92874 |
| 1736962200 | 1.6465 | 0.14 | 9.04 | 1.5103 | 1.668 | 1.5103 | 20802 |
| 1736875800 | 1.51 | 0.03 | 2.03 | 1.5794 | 1.5972 | 1.51 | 53042 |
| 1736789400 | 1.48 | -0.05 | -3.12 | 1.5134 | 1.5134 | 1.4459 | 8925 |
| 1736530200 | 1.5277 | -0.16 | -9.47 | 1.6498 | 1.6593 | 1.51 | 53968 |
| 1736443800 | 1.6876 | 0.01 | 0.41 | 1.6533 | 1.6896 | 1.6533 | 6410 |
| 1736357400 | 1.6807 | -0.08 | -4.51 | 1.6917 | 1.7047 | 1.6403 | 54458 |
| 1736271000 | 1.76 | -0.12 | -6.38 | 1.8184 | 1.8491 | 1.7288 | 20767 |
| 1736184600 | 1.88 | 0.19 | 10.91 | 1.771 | 1.88 | 1.771 | 4441 |
| 1735925400 | 1.695 | 0.03 | 1.50 | 1.6592 | 1.695 | 1.645 | 55892 |
| 1735839000 | 1.67 | -0.07 | -3.76 | 1.6978 | 1.7429 | 1.6359999 | 97342 |
| 1735666200 | 1.7353 | 0.03 | 1.48 | 1.6953 | 1.7353 | 1.69 | 1000 |
| 1735579800 | 1.71 | -0.08 | -4.53 | 1.7958 | 1.8088 | 1.65 | 40779 |
| 1735320600 | 1.7912 | -0.08 | -4.33 | 1.919 | 1.9237 | 1.745 | 47179 |
| 1735061400 | 1.8723 | 0.07 | 4.10 | 1.8613 | 1.8723 | 1.855 | 5651 |
| 1734975000 | 1.7985 | 0.01 | 0.38 | 1.8219 | 1.8311 | 1.759 | 63757 |
| 1734715800 | 1.7917 | 0.01 | 0.33 | 1.6577 | 1.7917 | 1.5684 | 114417 |
| 1734629400 | 1.7858 | -0.31 | -14.97 | 1.7546 | 1.8185 | 1.75 | 65861 |
| 1734543000 | 2.1003 | -0.01 | -0.40 | 2.1153 | 2.13 | 2.0724999 | 21951 |
| 1734456600 | 2.1086999 | 0.01 | 0.41 | 2.1186 | 2.1517 | 2.0865999 | 45016 |
| 1734370200 | 2.1 | 0.13 | 6.70 | 2.0091 | 2.1 | 2.0091 | 30297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
