5832T (5832T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1721061000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720801800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720715400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720629000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720542600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720456200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720197000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720110600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1720024200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719937800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719851400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719592200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719505800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719419400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719333000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719246600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718987400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718901000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718814600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718728200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718641800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718382600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718296200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718209800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718123400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718037000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717777800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717691400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717605000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717518600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717432200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717173000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717086600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1717000200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716913800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716827400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716568200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716481800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716395400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716309000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1716222600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715963400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715877000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715790600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715704200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715617800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715358600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715272200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1715185800 | 1.92 | 0.11 | 6.08 | 1.84 | 2 | 1.84 | 0 |
| 1715099400 | 1.81 | 0.05 | 2.84 | 1.78 | 1.85 | 1.78 | 0 |
| 1715013000 | 1.76 | 0.01 | 0.57 | 1.75 | 1.82 | 1.75 | 0 |
| 1714753800 | 1.75 | 0.19 | 12.18 | 1.6 | 1.78 | 1.58 | 0 |
| 1714667400 | 1.56 | 0.1 | 6.85 | 1.56 | 1.59 | 1.49 | 0 |
| 1714494600 | 1.46 | -0.01 | -0.68 | 1.5 | 1.54 | 1.46 | 0 |
| 1714408200 | 1.47 | -0.04 | -2.65 | 1.5 | 1.51 | 1.45 | 0 |
| 1714149000 | 1.51 | 0.37 | 32.46 | 1.3 | 1.52 | 1.3 | 0 |
| 1714062600 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1399999 | 1.03 | 0 |
| 1713976200 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.17 | 1.1 | 0 |
| 1713889800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.06 | 0 |
| 1713803400 | 1.11 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 0 |
| 1713544200 | 1.11 | -0.07 | -5.93 | 1.07 | 1.1299999 | 1.05 | 0 |
| 1713457800 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 0 |
| 1713371400 | 1.17 | 0.03 | 2.63 | 1.16 | 1.25 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
