5235T (5235T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1727281800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1727195400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1727109000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726849800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726763400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726677000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726590600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726504200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726245000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726158600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1726072200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725985800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725899400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725640200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725553800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725467400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725381000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725294600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1725035400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724949000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724862600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724776200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724689800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724430600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724344200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724257800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724171400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1724085000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723825800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723739400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723653000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723566600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723480200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723221000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723134600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1723048200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722961800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722875400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722616200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722529800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722443400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722357000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722270600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1722011400 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1721925000 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1721838600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1721752200 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1721665800 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1721406600 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
| 1721320200 | 68.46 | -0.16 | -0.23 | 69.02 | 69.23 | 68.46 | 0 |
| 1721233800 | 68.62 | -0.06 | -0.09 | 68.81 | 69.04 | 67.95 | 0 |
| 1721147400 | 68.68 | -1.24 | -1.77 | 69 | 69.49 | 68.62 | 0 |
| 1721061000 | 69.92 | -1.87 | -2.60 | 70.61 | 70.87 | 69.53 | 0 |
| 1720801800 | 71.79 | 1.5 | 2.13 | 70.99 | 72.12 | 70.99 | 0 |
| 1720715400 | 70.29 | 1.19 | 1.72 | 69.7 | 70.5 | 69.59 | 0 |
| 1720629000 | 69.1 | 0.97 | 1.42 | 68.35 | 69.29 | 67.92 | 0 |
| 1720542600 | 68.13 | -0.99 | -1.43 | 68.92 | 69.01 | 67.93 | 0 |
| 1720456200 | 69.12 | -5.24 | -7.05 | 73.4 | 74.83 | 69.08 | 0 |
| 1720197000 | 74.36 | -0.92 | -1.22 | 75.57 | 76.26 | 73.8 | 0 |
| 1720110600 | 75.28 | 1.1 | 1.48 | 74.91 | 75.35 | 74.53 | 0 |
| 1720024200 | 74.18 | 1.28 | 1.76 | 74.27 | 76.07 | 73.89 | 0 |
| 1719937800 | 72.9 | -0.67 | -0.91 | 73.07 | 73.82 | 71.32 | 0 |
| 1719851400 | 73.57 | -0.22 | -0.30 | 76.84 | 77.14 | 73.44 | 0 |
| 1719592200 | 73.79 | -0.14 | -0.19 | 73.12 | 74.43 | 72.89 | 0 |
| 1719505800 | 73.93 | -2.33 | -3.06 | 75.76 | 77.83 | 73.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
