Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5227T | 5227T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 11:49:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.08 | 0.07 | 0.08 |
5227T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5227T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
| Jun 13 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.10 | 0.08 | 0 |
| Jun 12 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.12 | 0.10 | 0 |
| Jun 11 2024 | 0.12 | -0.03 | -20.00% | 0.14 | 0.15 | 0.11 | 0 |
| Jun 10 2024 | 0.15 | -0.02 | -11.76% | 0.14 | 0.16 | 0.14 | 0 |
| Jun 07 2024 | 0.17 | -0.12 | -41.38% | 0.26 | 0.26 | 0.17 | 0 |
| Jun 06 2024 | 0.29 | 0.00 | 0.00% | 0.28 | 0.30 | 0.26 | 0 |
| Jun 05 2024 | 0.29 | 0.03 | 11.54% | 0.30 | 0.34 | 0.29 | 0 |
| Jun 04 2024 | 0.26 | 0.03 | 13.04% | 0.21 | 0.26 | 0.21 | 0 |
| Jun 03 2024 | 0.23 | 0.04 | 21.05% | 0.21 | 0.23 | 0.19 | 0 |
| May 31 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.20 | 0.18 | 0 |
| May 30 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 0 |
| May 29 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.17 | 0.15 | 0 |
| May 28 2024 | 0.17 | -0.03 | -15.00% | 0.19 | 0.20 | 0.17 | 0 |
| May 27 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 0 |
| May 24 2024 | 0.19 | 0.01 | 5.56% | 0.17 | 0.19 | 0.17 | 0 |
| May 23 2024 | 0.18 | -0.02 | -10.00% | 0.19 | 0.20 | 0.16 | 0 |
| May 22 2024 | 0.20 | -0.04 | -16.67% | 0.22 | 0.22 | 0.18 | 0 |
| May 21 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 0 |
| May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 0 |
| May 17 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.26 | 0.23 | 0 |
