Register for streaming realtime charts, analysis tools, and prices.
5156T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 11.15 | 0.49 | 4.60% | 10.61 | 11.35 | 10.61 | 0 |
| Jun 20 2024 | 10.66 | -1.01 | -8.65% | 11.57 | 11.60 | 10.55 | 0 |
| Jun 19 2024 | 11.67 | 0.51 | 4.57% | 11.11 | 11.74 | 11.11 | 0 |
| Jun 18 2024 | 11.16 | -0.62 | -5.26% | 11.29 | 11.81 | 11.11 | 0 |
| Jun 17 2024 | 11.78 | -0.70 | -5.61% | 12.22 | 12.64 | 11.70 | 0 |
| Jun 14 2024 | 12.48 | 1.99 | 18.97% | 10.33 | 12.81 | 10.22 | 0 |
| Jun 13 2024 | 10.49 | 1.61 | 18.13% | 9.09 | 10.60 | 8.91 | 0 |
| Jun 12 2024 | 8.88 | -0.75 | -7.79% | 9.35 | 9.49 | 8.81 | 0 |
| Jun 11 2024 | 9.63 | 0.99 | 11.46% | 8.35 | 9.88 | 8.25 | 0 |
| Jun 10 2024 | 8.64 | 1.09 | 14.44% | 8.90 | 9.18 | 8.64 | 0 |
| Jun 07 2024 | 7.55 | 0.38 | 5.30% | 7.22 | 8.12 | 7.09 | 0 |
| Jun 06 2024 | 7.17 | -0.31 | -4.14% | 7.26 | 7.43 | 7.04 | 0 |
| Jun 05 2024 | 7.48 | -0.75 | -9.11% | 7.70 | 7.96 | 7.20 | 0 |
| Jun 04 2024 | 8.23 | 0.61 | 8.01% | 7.76 | 8.41 | 7.75 | 0 |
| Jun 03 2024 | 7.62 | -0.12 | -1.55% | 6.96 | 7.66 | 6.88 | 0 |
| May 31 2024 | 7.74 | -0.11 | -1.40% | 7.72 | 8.01 | 7.65 | 0 |
| May 30 2024 | 7.85 | -0.38 | -4.62% | 8.54 | 8.54 | 7.85 | 0 |
| May 29 2024 | 8.23 | 1.05 | 14.62% | 7.42 | 8.34 | 7.21 | 0 |
| May 28 2024 | 7.18 | 0.61 | 9.28% | 6.48 | 7.32 | 6.34 | 0 |
| May 27 2024 | 6.57 | -0.45 | -6.41% | 6.99 | 7.00 | 6.57 | 0 |
| May 24 2024 | 7.02 | 0.14 | 2.03% | 7.43 | 7.51 | 6.90 | 0 |
| May 23 2024 | 6.88 | -0.14 | -1.99% | 6.83 | 7.10 | 6.58 | 0 |
| May 22 2024 | 7.02 | 0.43 | 6.53% | 6.45 | 7.13 | 6.45 | 0 |
| May 21 2024 | 6.59 | 0.33 | 5.27% | 6.36 | 6.98 | 6.32 | 0 |
| May 20 2024 | 6.26 | -0.39 | -5.86% | 6.54 | 6.55 | 6.02 | 0 |
| May 17 2024 | 6.65 | 0.22 | 3.42% | 6.65 | 6.94 | 6.40 | 0 |
| May 16 2024 | 6.43 | 0.49 | 8.25% | 6.21 | 6.46 | 6.17 | 0 |
| May 15 2024 | 5.94 | -0.11 | -1.82% | 5.89 | 6.26 | 5.79 | 0 |
| May 14 2024 | 6.05 | -0.21 | -3.35% | 6.26 | 6.32 | 5.99 | 0 |
| May 13 2024 | 6.26 | -0.05 | -0.79% | 6.14 | 6.43 | 6.13 | 0 |
| May 10 2024 | 6.31 | -0.32 | -4.83% | 6.41 | 6.41 | 5.92 | 0 |
| May 09 2024 | 6.63 | -0.49 | -6.88% | 7.23 | 7.36 | 6.60 | 0 |
| May 08 2024 | 7.12 | -0.66 | -8.48% | 7.72 | 7.75 | 6.89 | 0 |
| May 07 2024 | 7.78 | -0.77 | -9.01% | 8.36 | 8.45 | 7.76 | 0 |
| May 06 2024 | 8.55 | -0.41 | -4.58% | 8.84 | 8.90 | 8.20 | 0 |
| May 03 2024 | 8.96 | -0.53 | -5.58% | 9.29 | 9.34 | 8.58 | 0 |
| May 02 2024 | 9.49 | 0.55 | 6.15% | 8.90 | 9.54 | 8.90 | 0 |
| Apr 30 2024 | 8.94 | 0.61 | 7.32% | 8.17 | 9.08 | 8.07 | 0 |
| Apr 29 2024 | 8.33 | 0.26 | 3.22% | 7.72 | 8.33 | 7.71 | 0 |
| Apr 26 2024 | 8.07 | -0.90 | -10.03% | 8.18 | 8.74 | 7.87 | 0 |
| Apr 25 2024 | 8.97 | 0.84 | 10.33% | 8.36 | 9.52 | 8.16 | 0 |
| Apr 24 2024 | 8.13 | 0.15 | 1.88% | 7.86 | 8.26 | 7.61 | 0 |
| Apr 23 2024 | 7.98 | -0.76 | -8.70% | 8.54 | 8.54 | 7.95 | 0 |
| Apr 22 2024 | 8.74 | -0.39 | -4.27% | 8.65 | 9.10 | 8.46 | 0 |
| Apr 19 2024 | 9.13 | 0.01 | 0.11% | 9.71 | 9.90 | 9.01 | 0 |
| Apr 18 2024 | 9.12 | -0.36 | -3.80% | 9.32 | 9.58 | 9.01 | 0 |
| Apr 17 2024 | 9.48 | -0.62 | -6.14% | 9.84 | 10.01 | 8.81 | 0 |
| Apr 16 2024 | 10.10 | 1.11 | 12.35% | 10.01 | 10.29 | 9.62 | 0 |
| Apr 15 2024 | 8.99 | -0.30 | -3.23% | 9.28 | 9.28 | 8.23 | 0 |
| Apr 12 2024 | 9.29 | 0.09 | 0.98% | 8.66 | 9.57 | 8.28 | 0 |
| Apr 11 2024 | 9.20 | 0.21 | 2.34% | 9.01 | 9.68 | 8.52 | 0 |
| Apr 10 2024 | 8.99 | 0.00 | 0.00% | 8.62 | 9.61 | 8.40 | 0 |
| Apr 09 2024 | 8.99 | 0.75 | 9.10% | 8.38 | 9.10 | 8.37 | 0 |
| Apr 08 2024 | 8.24 | -0.67 | -7.52% | 8.63 | 8.81 | 8.01 | 0 |
| Apr 05 2024 | 8.91 | 1.02 | 12.93% | 8.98 | 9.25 | 8.86 | 0 |
| Apr 04 2024 | 7.89 | -0.02 | -0.25% | 7.95 | 8.07 | 7.56 | 0 |
| Apr 03 2024 | 7.91 | -0.30 | -3.65% | 8.34 | 8.34 | 7.85 | 0 |
| Apr 02 2024 | 8.21 | 0.91 | 12.47% | 7.23 | 8.21 | 6.90 | 0 |
| Mar 28 2024 | 7.30 | -0.08 | -1.08% | 7.17 | 7.34 | 6.92 | 0 |
| Mar 27 2024 | 7.38 | -0.21 | -2.77% | 7.65 | 7.70 | 7.16 | 0 |
| Mar 26 2024 | 7.59 | -0.28 | -3.56% | 7.70 | 8.07 | 7.56 | 0 |
| Mar 25 2024 | 7.87 | -0.06 | -0.76% | 8.05 | 8.40 | 7.79 | 0 |
