5156T (5156T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726849800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726763400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726677000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726590600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726504200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726245000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726158600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1726072200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725985800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725899400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725640200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725553800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725467400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725381000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725294600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1725035400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724949000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724862600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724776200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724689800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724430600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724344200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724257800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724171400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1724085000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723825800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723739400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723653000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723566600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723480200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723221000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723134600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1723048200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722961800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722875400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722616200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722529800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722443400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722357000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722270600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1722011400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721925000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721838600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721752200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721665800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721406600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721320200 | 11.39 | -0.19 | -1.64 | 11.46 | 11.67 | 10.77 | 0 |
| 1721233800 | 11.58 | 0.02 | 0.17 | 11.45 | 12.04 | 11.26 | 0 |
| 1721147400 | 11.56 | 0.61 | 5.57 | 11.27 | 11.73 | 11.27 | 0 |
| 1721061000 | 10.95 | 0.85 | 8.42 | 10.61 | 11.14 | 10.24 | 0 |
| 1720801800 | 10.1 | -0.96 | -8.68 | 10.87 | 10.87 | 9.99 | 0 |
| 1720715400 | 11.06 | -0.5 | -4.33 | 11.34 | 11.53 | 10.94 | 0 |
| 1720629000 | 11.56 | -0.84 | -6.77 | 12.43 | 12.43 | 11.54 | 0 |
| 1720542600 | 12.4 | 1.34 | 12.12 | 11.07 | 12.49 | 11.07 | 0 |
| 1720456200 | 11.06 | 0.44 | 4.14 | 11.1 | 11.16 | 9.9 | 0 |
| 1720197000 | 10.62 | 0.24 | 2.31 | 10.3 | 10.82 | 9.99 | 0 |
| 1720110600 | 10.38 | -0.62 | -5.64 | 10.72 | 10.83 | 10.35 | 0 |
| 1720024200 | 11 | -0.98 | -8.18 | 11.37 | 11.63 | 10.73 | 0 |
| 1719937800 | 11.98 | 0.22 | 1.87 | 12.04 | 12.55 | 11.9 | 0 |
| 1719851400 | 11.76 | -0.78 | -6.22 | 10.53 | 11.76 | 10.27 | 0 |
| 1719592200 | 12.54 | 0.43 | 3.55 | 11.84 | 12.81 | 11.71 | 0 |
| 1719505800 | 12.11 | 0.83 | 7.36 | 11.09 | 12.12 | 11.04 | 0 |
| 1719419400 | 11.28 | 0.47 | 4.35 | 10.27 | 11.72 | 10.21 | 0 |
| 1719333000 | 10.81 | 0.52 | 5.05 | 10.56 | 11.17 | 10.56 | 0 |
| 1719246600 | 10.29 | -0.86 | -7.71 | 10.98 | 11.1 | 10.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
