Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5156T | 5156T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 4.57% | 11.67 | 12:29:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.11 | 11.11 | 11.74 | 11.67 | 11.16 |
5156T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5156T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 11.67 | 0.51 | 4.57% | 11.11 | 11.74 | 11.11 | 0 |
| Jun 18 2024 | 11.16 | -0.62 | -5.26% | 11.29 | 11.81 | 11.11 | 0 |
| Jun 17 2024 | 11.78 | -0.70 | -5.61% | 12.22 | 12.64 | 11.70 | 0 |
| Jun 14 2024 | 12.48 | 1.99 | 18.97% | 10.33 | 12.81 | 10.22 | 0 |
| Jun 13 2024 | 10.49 | 1.61 | 18.13% | 9.09 | 10.60 | 8.91 | 0 |
| Jun 12 2024 | 8.88 | -0.75 | -7.79% | 9.35 | 9.49 | 8.81 | 0 |
| Jun 11 2024 | 9.63 | 0.99 | 11.46% | 8.35 | 9.88 | 8.25 | 0 |
| Jun 10 2024 | 8.64 | 1.09 | 14.44% | 8.90 | 9.18 | 8.64 | 0 |
| Jun 07 2024 | 7.55 | 0.38 | 5.30% | 7.22 | 8.12 | 7.09 | 0 |
| Jun 06 2024 | 7.17 | -0.31 | -4.14% | 7.26 | 7.43 | 7.04 | 0 |
| Jun 05 2024 | 7.48 | -0.75 | -9.11% | 7.70 | 7.96 | 7.20 | 0 |
| Jun 04 2024 | 8.23 | 0.61 | 8.01% | 7.76 | 8.41 | 7.75 | 0 |
| Jun 03 2024 | 7.62 | -0.12 | -1.55% | 6.96 | 7.66 | 6.88 | 0 |
| May 31 2024 | 7.74 | -0.11 | -1.40% | 7.72 | 8.01 | 7.65 | 0 |
| May 30 2024 | 7.85 | -0.38 | -4.62% | 8.54 | 8.54 | 7.85 | 0 |
| May 29 2024 | 8.23 | 1.05 | 14.62% | 7.42 | 8.34 | 7.21 | 0 |
| May 28 2024 | 7.18 | 0.61 | 9.28% | 6.48 | 7.32 | 6.34 | 0 |
| May 27 2024 | 6.57 | -0.45 | -6.41% | 6.99 | 7.00 | 6.57 | 0 |
| May 24 2024 | 7.02 | 0.14 | 2.03% | 7.43 | 7.51 | 6.90 | 0 |
| May 23 2024 | 6.88 | -0.14 | -1.99% | 6.83 | 7.10 | 6.58 | 0 |
| May 22 2024 | 7.02 | 0.43 | 6.53% | 6.45 | 7.13 | 6.45 | 0 |
| May 21 2024 | 6.59 | 0.33 | 5.27% | 6.36 | 6.98 | 6.32 | 0 |
| May 20 2024 | 6.26 | -0.39 | -5.86% | 6.54 | 6.55 | 6.02 | 0 |
