5061T More Historical Data - 5061T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
5061T (5061T)
5061T (5061T) Historical

5061T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.69	0.01	1.47%	0.67	0.71	0.67	0
Jun 20 2024	0.68	-0.05	-6.85%	0.70	0.71	0.66	0
Jun 19 2024	0.73	0.03	4.29%	0.69	0.73	0.69	0
Jun 18 2024	0.70	-0.02	-2.78%	0.68	0.72	0.68	0
Jun 17 2024	0.72	-0.04	-5.26%	0.75	0.76	0.69	0
Jun 14 2024	0.76	0.05	7.04%	0.71	0.78	0.71	0
Jun 13 2024	0.71	0.09	14.52%	0.63	0.71	0.63	0
Jun 12 2024	0.62	0.07	12.73%	0.56	0.64	0.56	0
Jun 11 2024	0.55	0.04	7.84%	0.48	0.55	0.48	0
Jun 10 2024	0.51	0.12	30.77%	0.44	0.53	0.42	0
Jun 07 2024	0.39	0.08	25.81%	0.30	0.39	0.30	0
Jun 06 2024	0.31	0.02	6.90%	0.28	0.31	0.27	0
Jun 05 2024	0.29	0.04	16.00%	0.25	0.29	0.24	0
Jun 04 2024	0.25	0.06	31.58%	0.19	0.25	0.19	0
Jun 03 2024	0.19	-0.04	-17.39%	0.19	0.21	0.18	0
May 31 2024	0.23	-0.02	-8.00%	0.25	0.25	0.21	0
May 30 2024	0.25	-0.02	-7.41%	0.28	0.28	0.24	0
May 29 2024	0.27	0.05	22.73%	0.24	0.28	0.24	0
May 28 2024	0.22	0.01	4.76%	0.21	0.22	0.19	0
May 27 2024	0.21	-0.05	-19.23%	0.24	0.24	0.20	0
May 24 2024	0.26	-0.03	-10.34%	0.30	0.32	0.25	0
May 23 2024	0.29	0.01	3.57%	0.28	0.29	0.26	0
May 22 2024	0.28	0.02	7.69%	0.29	0.30	0.27	0
May 21 2024	0.26	0.02	8.33%	0.23	0.28	0.23	0
May 20 2024	0.24	-0.02	-7.69%	0.24	0.24	0.21	0
May 17 2024	0.26	0.03	13.04%	0.24	0.27	0.24	0
May 16 2024	0.23	0.04	21.05%	0.18	0.23	0.17	0
May 15 2024	0.19	-0.03	-13.64%	0.21	0.21	0.17	0
May 14 2024	0.22	0.02	10.00%	0.19	0.22	0.19	0
May 13 2024	0.20	-0.03	-13.04%	0.21	0.22	0.19	0
May 10 2024	0.23	-0.02	-8.00%	0.22	0.23	0.21	0
May 09 2024	0.25	-0.05	-16.67%	0.25	0.26	0.23	0
May 08 2024	0.30	-0.05	-14.29%	0.29	0.31	0.27	0
May 07 2024	0.35	0.06	20.69%	0.44	0.45	0.31	0
May 06 2024	0.29	-0.02	-6.45%	0.30	0.32	0.28	0
May 03 2024	0.31	-0.04	-11.43%	0.32	0.32	0.29	0
May 02 2024	0.35	0.01	2.94%	0.34	0.35	0.33	0
Apr 30 2024	0.34	0.00	0.00%	0.34	0.35	0.32	0
Apr 29 2024	0.34	-0.03	-8.11%	0.36	0.37	0.33	0
Apr 26 2024	0.37	-0.05	-11.90%	0.40	0.41	0.36	0
Apr 25 2024	0.42	0.05	13.51%	0.36	0.44	0.36	0
Apr 24 2024	0.37	0.02	5.71%	0.33	0.37	0.33	0
Apr 23 2024	0.35	-0.04	-10.26%	0.37	0.38	0.34	0
Apr 22 2024	0.39	-0.01	-2.50%	0.38	0.40	0.37	0
Apr 19 2024	0.40	-0.01	-2.44%	0.41	0.44	0.39	0
Apr 18 2024	0.41	0.01	2.50%	0.41	0.41	0.38	0
Apr 17 2024	0.40	-0.02	-4.76%	0.40	0.40	0.36	0
Apr 16 2024	0.42	0.01	2.44%	0.43	0.43	0.41	0
Apr 15 2024	0.41	-0.02	-4.65%	0.41	0.41	0.38	0
Apr 12 2024	0.43	-0.02	-4.44%	0.41	0.43	0.39	0
Apr 11 2024	0.45	0.04	9.76%	0.40	0.45	0.39	0
Apr 10 2024	0.41	0.03	7.89%	0.38	0.41	0.36	0
Apr 09 2024	0.38	0.06	18.75%	0.34	0.38	0.32	0
Apr 08 2024	0.32	-0.03	-8.57%	0.34	0.34	0.31	0
Apr 05 2024	0.35	0.10	40.00%	0.30	0.36	0.29	0
Apr 04 2024	0.25	0.02	8.70%	0.22	0.25	0.21	0
Apr 03 2024	0.23	-0.02	-8.00%	0.25	0.26	0.22	0
Apr 02 2024	0.25	0.02	8.70%	0.21	0.25	0.19	0
Mar 28 2024	0.23	0.01	4.55%	0.21	0.23	0.21	0
Mar 27 2024	0.22	-0.03	-12.00%	0.23	0.24	0.20	0
Mar 26 2024	0.25	0.01	4.17%	0.24	0.26	0.23	0
Mar 25 2024	0.24	0.00	0.00%	0.24	0.26	0.23	0

Delayed Upgrade Clock