Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5061T | 5061T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -6.85% | 0.68 | 05:59:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.68 | 0.71 | 0.73 |
5061T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5061T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 0 |
| Jun 18 2024 | 0.70 | -0.02 | -2.78% | 0.68 | 0.72 | 0.68 | 0 |
| Jun 17 2024 | 0.72 | -0.04 | -5.26% | 0.75 | 0.76 | 0.69 | 0 |
| Jun 14 2024 | 0.76 | 0.05 | 7.04% | 0.71 | 0.78 | 0.71 | 0 |
| Jun 13 2024 | 0.71 | 0.09 | 14.52% | 0.63 | 0.71 | 0.63 | 0 |
| Jun 12 2024 | 0.62 | 0.07 | 12.73% | 0.56 | 0.64 | 0.56 | 0 |
| Jun 11 2024 | 0.55 | 0.04 | 7.84% | 0.48 | 0.55 | 0.48 | 0 |
| Jun 10 2024 | 0.51 | 0.12 | 30.77% | 0.52 | 0.53 | 0.49 | 0 |
| Jun 07 2024 | 0.39 | 0.08 | 25.81% | 0.30 | 0.39 | 0.30 | 0 |
| Jun 06 2024 | 0.31 | 0.02 | 6.90% | 0.28 | 0.31 | 0.27 | 0 |
| Jun 05 2024 | 0.29 | 0.04 | 16.00% | 0.25 | 0.29 | 0.24 | 0 |
| Jun 04 2024 | 0.25 | 0.06 | 31.58% | 0.19 | 0.25 | 0.19 | 0 |
| Jun 03 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.21 | 0.18 | 0 |
| May 31 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.21 | 0 |
| May 30 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.24 | 0 |
| May 29 2024 | 0.27 | 0.05 | 22.73% | 0.24 | 0.28 | 0.24 | 0 |
| May 28 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.19 | 0 |
| May 27 2024 | 0.21 | -0.05 | -19.23% | 0.24 | 0.24 | 0.20 | 0 |
| May 24 2024 | 0.26 | -0.03 | -10.34% | 0.30 | 0.32 | 0.25 | 0 |
| May 23 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.26 | 0 |
| May 22 2024 | 0.28 | 0.02 | 7.69% | 0.29 | 0.30 | 0.27 | 0 |
| May 21 2024 | 0.26 | 0.02 | 8.33% | 0.23 | 0.28 | 0.23 | 0 |
| May 20 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.21 | 0 |
