ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,180.80
      1.17%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,670.88
      2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Graniteshares Financial Public Limited Company (3SFG)

      7. Graniteshares Financial Public Limited Company (3SFG) Historical

      Graniteshares Financial Public Limited Company

      Graniteshares Financial Public Limited Company (3SFG)

      Graniteshares 3x Short Faang Daily Et
      Granite 3s Fang
      27.84
      0.00
      (0.00%)
      Closed June 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171924660027.8400.0027.8427.8427.840
      171898740027.8400.0027.8427.8427.840
      171890100027.8400.0027.8427.8427.840
      171881460027.8400.0027.8427.8427.840
      171872820027.8400.0027.8427.8427.840
      171864180027.8400.0027.8427.8427.840
      171838260027.8400.0027.8427.8427.840
      171829620027.8400.0027.8427.8427.840
      171820980027.8400.0027.8427.8427.840
      171812340027.8400.0027.8427.8427.840
      171803700027.8400.0027.8427.8427.840
      171777780027.8400.0027.8427.8427.840
      171769140027.8400.0027.8427.8427.840
      171760500027.8400.0027.8427.8427.840
      171751860027.8400.0027.8427.8427.840
      171743220027.8400.0027.8427.8427.840
      171717300027.8400.0027.8427.8427.840
      171708660027.8400.0027.8427.8427.840
      171700020027.8400.0027.8427.8427.840
      171691380027.8400.0027.8427.8427.840
      171682740027.8400.0027.8427.8427.840
      171656820027.8400.0027.8427.8427.840
      171648180027.8400.0027.8427.8427.840
      171639540027.8400.0027.8427.8427.840
      171630900027.8400.0027.8427.8427.840
      171622260027.8400.0027.8427.8427.840
      171596340027.8400.0027.8427.8427.840
      171587700027.8400.0027.8427.8427.840
      171579060027.8400.0027.8427.8427.840
      171570420027.8400.0027.8427.8427.840
      171561780027.8400.0027.8427.8427.840
      171535860027.8400.0027.8427.8427.840
      171527220027.8400.0027.8427.8427.840
      171518580027.8400.0027.8427.8427.840
      171509940027.8400.0027.8427.8427.840
      171501300027.8400.0027.8427.8427.840
      171475380027.8400.0027.8427.8427.840
      171466740027.8400.0027.8427.8427.840
      171449460027.8400.0027.8427.8427.840
      171440820027.8400.0027.8427.8427.840
      171414900027.8400.0027.8427.8427.840
      171406260027.8400.0027.8427.8427.840
      171397620027.8400.0027.8427.8427.840
      171388980027.8400.0027.8427.8427.840
      171380340027.8400.0027.8427.8427.840
      171354420027.8400.0027.8427.8427.840
      171345780027.8400.0027.8427.8427.840
      171337140027.8400.0027.8427.8427.840
      171328500027.8400.0027.8427.8427.840
      171319860027.8400.0027.8427.8427.840
      171293940027.8400.0027.8427.8427.840
      171285300027.8400.0027.8427.8427.840
      171276660027.8400.0027.8427.8427.840
      171268020027.8400.0027.8427.8427.840
      171259380027.8400.0027.8427.8427.840
      171233460027.8400.0027.8427.8427.840
      171224820027.8400.0027.8427.8427.840
      171216180027.8400.0027.8427.8427.840
      171207540027.8400.0027.8427.8427.840
      171164700027.8400.0027.8427.8427.840
      171156060027.8400.0027.8427.8427.840
      171147420027.8400.0027.8427.8427.840
      171138780027.8400.0027.8427.8427.840
      171112860027.8400.0027.8427.8427.840

      Your Recent History

      EU
      3SFG
      Graniteshares Financial ...
      BIT
      P1ZN06
      NLBNPIT1ZN06 20241220 50
      TG
      EK7
      Agricultural Bank of China
      AMEX
      SMIZ
      Zacks Small Mid Cap ETF
      Delayed Upgrade Clock