News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 34.885 | 0 | 0.00 | 34.885 | 34.885 | 34.885 | 0 |
| 1721320200 | 34.885 | -3.08 | -8.11 | 38.59 | 38.59 | 34.885 | 6142 |
| 1721233800 | 37.965 | -5.49 | -12.62 | 41.65 | 41.65 | 37.695 | 5155 |
| 1721147400 | 43.45 | -2.47 | -5.38 | 45.6 | 45.6 | 42 | 141 |
| 1721061000 | 45.92 | -1 | -2.13 | 47.18 | 47.79 | 45.92 | 163 |
| 1720801800 | 46.92 | -0.75 | -1.56 | 43.965 | 46.92 | 43.965 | 3325 |
| 1720715400 | 47.665 | -4.78 | -9.11 | 54.64 | 55.85 | 47.255 | 4107 |
| 1720629000 | 52.44 | 1.76 | 3.47 | 51.13 | 52.5 | 50.68 | 713 |
| 1720542600 | 50.68 | 7.31 | 16.85 | 46.15 | 50.68 | 46.15 | 147 |
| 1720456200 | 43.37 | -2.15 | -4.72 | 43.605 | 43.605 | 42.705 | 830 |
| 1720197000 | 45.52 | -0.28 | -0.60 | 46.385 | 46.58 | 44.905 | 1260 |
| 1720110600 | 45.795 | 1.8 | 4.08 | 45.795 | 46.89 | 45.24 | 720 |
| 1720024200 | 44 | 3 | 7.32 | 40.45 | 44 | 39.6 | 448 |
| 1719937800 | 41 | -1.6 | -3.76 | 42.055 | 42.055 | 41 | 152 |
| 1719851400 | 42.6 | -0.26 | -0.60 | 43.88 | 43.88 | 39.205 | 514 |
| 1719592200 | 42.855 | -0.87 | -1.99 | 44.555 | 44.555 | 42.855 | 292 |
| 1719505800 | 43.725 | -2.54 | -5.48 | 42.855 | 43.725 | 42.855 | 166 |
| 1719419400 | 46.26 | 4.62 | 11.08 | 49.86 | 49.86 | 46.26 | 1252 |
| 1719333000 | 41.645 | 2.14 | 5.42 | 35.06 | 42.255 | 34.73 | 4994 |
| 1719246600 | 39.505 | -11 | -21.77 | 48.205 | 48.205 | 39.13 | 7463 |
| 1718987400 | 50.5 | -13.04 | -20.52 | 53.55 | 54.43 | 46 | 1770 |
| 1718901000 | 63.54 | -0.54 | -0.84 | 66.17 | 66.59 | 61.1 | 2201 |
| 1718814600 | 64.08 | 8.39 | 15.07 | 62.15 | 64.75 | 62.15 | 752 |
| 1718728200 | 55.69 | 2.53 | 4.76 | 53.76 | 56.09 | 53.65 | 200 |
| 1718641800 | 53.16 | -1.6 | -2.92 | 51.25 | 56.35 | 51.25 | 2334 |
| 1718382600 | 54.76 | 3.69 | 7.23 | 53.46 | 54.76 | 53.46 | 115 |
| 1718296200 | 51.07 | 8.82 | 20.88 | 50.7 | 51.07 | 49.88 | 68 |
| 1718209800 | 42.25 | -0.4 | -0.94 | 42.25 | 42.25 | 42.25 | 0 |
| 1718123400 | 42.65 | -278.3 | -86.71 | 43.425 | 43.425 | 42.65 | 40 |
| 1718037000 | 320.95 | 0 | 0.00 | 320.95 | 320.95 | 320.95 | 0 |
| 1717777800 | 320.95 | -5.45 | -1.67 | 336.1 | 341.2 | 315.85 | 352 |
| 1717691400 | 326.39999 | 1.45 | 0.45 | 352.9 | 368.15 | 326.39999 | 1009 |
| 1717605000 | 324.95 | 36 | 12.46 | 294.89999 | 326.64999 | 294.89999 | 742 |
| 1717518600 | 288.95 | 9.85 | 3.53 | 290.35 | 293.14999 | 277.6 | 294 |
| 1717432200 | 279.1 | 27.8 | 11.06 | 279.39999 | 284.55 | 279.1 | 179 |
| 1717173000 | 251.3 | -26.3 | -9.47 | 262.14999 | 263.3 | 248.7 | 272 |
| 1717086600 | 277.6 | -5.95 | -2.10 | 284.05 | 295.14999 | 277.6 | 68 |
| 1717000200 | 283.55 | 10.85 | 3.98 | 301.39999 | 301.39999 | 273.25 | 716 |
| 1716913800 | 272.7 | 19.4 | 7.66 | 269.6 | 272.7 | 250.05 | 544 |
| 1716827400 | 253.3 | 28.4 | 12.63 | 235 | 258 | 235 | 77 |
| 1716568200 | 224.9 | 6.45 | 2.95 | 214.95 | 228.75 | 213.4 | 652 |
| 1716481800 | 218.45 | 45.43 | 26.26 | 207.95 | 221.35 | 205.3 | 371 |
| 1716395400 | 173.02 | -0.74 | -0.43 | 175.66 | 178.64 | 173.02 | 149 |
| 1716309000 | 173.76 | 2.68 | 1.57 | 175.54 | 175.54 | 172.46 | 140 |
| 1716222600 | 171.08 | -0.52 | -0.30 | 164.38 | 171.08 | 164.34 | 815 |
| 1715963400 | 171.6 | -1.76 | -1.02 | 170.54 | 171.6 | 168.24 | 93 |
| 1715877000 | 173.36 | 4.46 | 2.64 | 173.36 | 173.36 | 173.36 | 0 |
| 1715790600 | 168.9 | 18.92 | 12.62 | 153.6 | 168.9 | 153.6 | 156 |
| 1715704200 | 149.97999 | 1.18 | 0.79 | 151.78 | 151.78 | 149.97999 | 10 |
| 1715617800 | 148.8 | 0.26 | 0.18 | 148.8 | 148.8 | 148.8 | 0 |
| 1715358600 | 148.54 | -1.94 | -1.29 | 148.54 | 148.54 | 148.54 | 0 |
| 1715272200 | 150.47999 | 0.04 | 0.03 | 150.47999 | 150.47999 | 150.47999 | 0 |
| 1715185800 | 150.44 | 1.26 | 0.84 | 152.8 | 154 | 150.44 | 120 |
| 1715099400 | 149.18 | 3.08 | 2.11 | 158.84 | 158.84 | 149.18 | 50 |
| 1715013000 | 146.1 | 3.82 | 2.68 | 146.1 | 146.1 | 146.1 | 0 |
| 1714753800 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1714667400 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1714494600 | 142.28 | 1.62 | 1.15 | 143.36 | 145.4 | 142.28 | 48 |
| 1714408200 | 140.66 | -0.14 | -0.10 | 148.69999 | 148.69999 | 140 | 675 |
| 1714149000 | 140.8 | 23.16 | 19.69 | 128.76 | 140.8 | 127.78 | 409 |
| 1714062600 | 117.64 | -10.54 | -8.22 | 117.64 | 117.64 | 117.64 | 13 |
| 1713976200 | 128.18 | 26.5 | 26.06 | 128.18 | 128.18 | 128.18 | 13 |
| 1713889800 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1713803400 | 101.68 | -43.2 | -29.82 | 103.24 | 110.4 | 100.88 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
