3546T (3546T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726763400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726677000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726590600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726504200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726245000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726158600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1726072200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725985800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725899400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725640200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725553800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725467400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725381000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725294600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1725035400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724949000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724862600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724776200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724689800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724430600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724344200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724257800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724171400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1724085000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723825800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723739400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723653000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723566600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723480200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723221000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723134600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1723048200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722961800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722875400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722616200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722529800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722443400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722357000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722270600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1722011400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1721925000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1721838600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1721752200 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1721665800 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1721406600 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1721320200 | 41.51 | 0.36 | 0.87 | 41.39 | 41.67 | 41.15 | 0 |
| 1721233800 | 41.15 | -0.05 | -0.12 | 40.9 | 41.33 | 40.74 | 0 |
| 1721147400 | 41.2 | -0.29 | -0.70 | 41 | 41.24 | 40.82 | 0 |
| 1721061000 | 41.49 | -0.16 | -0.38 | 41.31 | 41.66 | 41.21 | 0 |
| 1720801800 | 41.65 | 0.38 | 0.92 | 41.37 | 41.73 | 41.26 | 0 |
| 1720715400 | 41.27 | 0.26 | 0.63 | 41.08 | 41.28 | 40.99 | 0 |
| 1720629000 | 41.01 | 0.42 | 1.03 | 40.82 | 41.14 | 40.48 | 0 |
| 1720542600 | 40.59 | -0.45 | -1.10 | 40.81 | 41.02 | 40.38 | 0 |
| 1720456200 | 41.04 | 0.37 | 0.91 | 40.51 | 41.57 | 40.51 | 0 |
| 1720197000 | 40.67 | -0.19 | -0.47 | 41.02 | 41.12 | 40.48 | 0 |
| 1720110600 | 40.86 | 0.58 | 1.44 | 40.57 | 41.24 | 40.57 | 0 |
| 1720024200 | 40.28 | 1.27 | 3.26 | 39.56 | 40.49 | 39.27 | 0 |
| 1719937800 | 39.01 | -0.12 | -0.31 | 38.51 | 39.14 | 38.12 | 0 |
| 1719851400 | 39.13 | 1.83 | 4.91 | 39.37 | 39.63 | 38.95 | 0 |
| 1719592200 | 37.3 | 0.55 | 1.50 | 37.42 | 37.42 | 36.96 | 0 |
| 1719505800 | 36.75 | -0.8 | -2.13 | 37.32 | 37.32 | 35.98 | 0 |
| 1719419400 | 37.55 | -0.14 | -0.37 | 37.88 | 38.09 | 36.88 | 0 |
| 1719333000 | 37.69 | -0.59 | -1.54 | 38.33 | 38.54 | 37.44 | 0 |
| 1719246600 | 38.28 | 0.78 | 2.08 | 37.59 | 38.34 | 37.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
