ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3435T

3435T (3435T)

1.49
-1.13
( -43.13% )
Updated: 04:05:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217522002.62-0.33-11.192.933.312.460
17216658002.950.9648.242.323.172.32601
17214066001.99-0.69-25.752.622.71.940
17213202002.680.166.352.663.292.430
17212338002.52-0.03-1.182.62.82.060
17211474002.55-0.63-19.812.872.872.4150
17210610003.18-0.89-21.873.53.923.0299999450
17208018004.070.9229.213.344.173.330
17207154003.150.4817.982.93.272.67500
17206290002.670.8143.551.832.691.83500
17205426001.86-1.35-42.063.183.181.78800
17204562003.21-0.42-11.573.134.333.11400
17201970003.63-0.29-7.404.044.33.45200
17201106003.920.5817.373.673.963.480
17200242003.340.9740.932.983.592.7650
17199378002.37-0.26-9.892.362.471.83250
17198514002.630.7640.643.754.132.63700
17195922001.87-0.48-20.432.62.721.6399999901
17195058002.35-0.82-25.873.363.42.310
17194194003.17-0.49-13.394.24.252.75999990
17193330003.66-0.52-12.443.93.93.270
17192466004.180.7822.943.494.33.390
17189874003.4-0.48-12.373.933.933.180
17189010003.880.9733.332.993.972.950
17188146002.91-0.53-15.413.463.462.820
17187282003.440.6121.553.363.482.790
17186418002.830.6630.412.252.922.020
17183826002.17-2.04-48.464.414.421.910
17182962004.21-1.52-26.535.585.754.10
17182098005.730.6512.805.345.885.20
17181234005.08-1-16.456.366.494.850
17180370006.08-1.08-15.085.80999996.085.55999990
17177778007.16-0.42-5.547.547.646.620
17176914007.580.263.557.477.737.330
17176050007.320.7811.937.087.586.80
17175186006.54-0.67-9.296.997.046.380
17174322007.210.091.267.837.937.160
17171730007.120.081.147.167.26.850
17170866007.040.385.716.387.046.380
17170002006.66-1.09-14.067.497.686.540
17169138007.75-0.65-7.748.418.67.610
17168274008.40.45.007.988.47.960
17165682008-0.13-1.607.598.117.510
17164818008.130.111.378.178.467.950
17163954008.02-0.47-5.548.638.637.930
17163090008.49-0.38-4.288.738.768.110
17162226008.86999990.33.508.589.11999998.580
17159634008.57-0.2-2.288.558.768.240
17158770008.77-0.51-5.509.029.058.750
17157906009.280.090.989.389.438.960
17157042009.190.192.1199.268.920
17156178009-0.03-0.339.139.138.830
17153586009.030.33.448.979.428.960
17152722008.730.495.958.138.767.990
17151858008.240.638.287.648.487.630
17150994007.610.7310.616.997.636.920
17150130006.880.46.176.497.26.490
17147538006.480.58.366.176.896.120
17146674005.98-0.63-9.536.66.65.930
17144946006.61-0.63-8.707.47.486.460
17144082007.24-0.32-4.237.877.887.240
17141490007.560.8612.847.447.776.90
17140626006.7-0.85-11.267.317.516.130
17139762007.55-0.18-2.337.828.067.40