3435T (3435T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 2.62 | -0.33 | -11.19 | 2.93 | 3.31 | 2.46 | 0 |
| 1721665800 | 2.95 | 0.96 | 48.24 | 2.32 | 3.17 | 2.32 | 601 |
| 1721406600 | 1.99 | -0.69 | -25.75 | 2.62 | 2.7 | 1.94 | 0 |
| 1721320200 | 2.68 | 0.16 | 6.35 | 2.66 | 3.29 | 2.43 | 0 |
| 1721233800 | 2.52 | -0.03 | -1.18 | 2.6 | 2.8 | 2.06 | 0 |
| 1721147400 | 2.55 | -0.63 | -19.81 | 2.87 | 2.87 | 2.4 | 150 |
| 1721061000 | 3.18 | -0.89 | -21.87 | 3.5 | 3.92 | 3.0299999 | 450 |
| 1720801800 | 4.07 | 0.92 | 29.21 | 3.34 | 4.17 | 3.33 | 0 |
| 1720715400 | 3.15 | 0.48 | 17.98 | 2.9 | 3.27 | 2.67 | 500 |
| 1720629000 | 2.67 | 0.81 | 43.55 | 1.83 | 2.69 | 1.83 | 500 |
| 1720542600 | 1.86 | -1.35 | -42.06 | 3.18 | 3.18 | 1.78 | 800 |
| 1720456200 | 3.21 | -0.42 | -11.57 | 3.13 | 4.33 | 3.11 | 400 |
| 1720197000 | 3.63 | -0.29 | -7.40 | 4.04 | 4.3 | 3.45 | 200 |
| 1720110600 | 3.92 | 0.58 | 17.37 | 3.67 | 3.96 | 3.48 | 0 |
| 1720024200 | 3.34 | 0.97 | 40.93 | 2.98 | 3.59 | 2.7 | 650 |
| 1719937800 | 2.37 | -0.26 | -9.89 | 2.36 | 2.47 | 1.83 | 250 |
| 1719851400 | 2.63 | 0.76 | 40.64 | 3.75 | 4.13 | 2.63 | 700 |
| 1719592200 | 1.87 | -0.48 | -20.43 | 2.6 | 2.72 | 1.6399999 | 901 |
| 1719505800 | 2.35 | -0.82 | -25.87 | 3.36 | 3.4 | 2.31 | 0 |
| 1719419400 | 3.17 | -0.49 | -13.39 | 4.2 | 4.25 | 2.7599999 | 0 |
| 1719333000 | 3.66 | -0.52 | -12.44 | 3.9 | 3.9 | 3.27 | 0 |
| 1719246600 | 4.18 | 0.78 | 22.94 | 3.49 | 4.3 | 3.39 | 0 |
| 1718987400 | 3.4 | -0.48 | -12.37 | 3.93 | 3.93 | 3.18 | 0 |
| 1718901000 | 3.88 | 0.97 | 33.33 | 2.99 | 3.97 | 2.95 | 0 |
| 1718814600 | 2.91 | -0.53 | -15.41 | 3.46 | 3.46 | 2.82 | 0 |
| 1718728200 | 3.44 | 0.61 | 21.55 | 3.36 | 3.48 | 2.79 | 0 |
| 1718641800 | 2.83 | 0.66 | 30.41 | 2.25 | 2.92 | 2.02 | 0 |
| 1718382600 | 2.17 | -2.04 | -48.46 | 4.41 | 4.42 | 1.91 | 0 |
| 1718296200 | 4.21 | -1.52 | -26.53 | 5.58 | 5.75 | 4.1 | 0 |
| 1718209800 | 5.73 | 0.65 | 12.80 | 5.34 | 5.88 | 5.2 | 0 |
| 1718123400 | 5.08 | -2.08 | -29.05 | 6.36 | 6.49 | 4.85 | 0 |
| 1718037000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1717777800 | 7.16 | -0.42 | -5.54 | 7.54 | 7.64 | 6.62 | 0 |
| 1717691400 | 7.58 | 0.26 | 3.55 | 7.47 | 7.73 | 7.33 | 0 |
| 1717605000 | 7.32 | 0.78 | 11.93 | 7.08 | 7.58 | 6.8 | 0 |
| 1717518600 | 6.54 | -0.67 | -9.29 | 6.99 | 7.04 | 6.38 | 0 |
| 1717432200 | 7.21 | 0.09 | 1.26 | 7.83 | 7.93 | 7.16 | 0 |
| 1717173000 | 7.12 | 0.08 | 1.14 | 7.16 | 7.2 | 6.85 | 0 |
| 1717086600 | 7.04 | 0.38 | 5.71 | 6.38 | 7.04 | 6.38 | 0 |
| 1717000200 | 6.66 | -1.09 | -14.06 | 7.49 | 7.68 | 6.54 | 0 |
| 1716913800 | 7.75 | -0.65 | -7.74 | 8.41 | 8.6 | 7.61 | 0 |
| 1716827400 | 8.4 | 0.4 | 5.00 | 7.98 | 8.4 | 7.96 | 0 |
| 1716568200 | 8 | -0.13 | -1.60 | 7.59 | 8.11 | 7.51 | 0 |
| 1716481800 | 8.13 | 0.11 | 1.37 | 8.17 | 8.46 | 7.95 | 0 |
| 1716395400 | 8.02 | -0.47 | -5.54 | 8.63 | 8.63 | 7.93 | 0 |
| 1716309000 | 8.49 | -0.38 | -4.28 | 8.73 | 8.76 | 8.11 | 0 |
| 1716222600 | 8.8699999 | 0.3 | 3.50 | 8.58 | 9.1199999 | 8.58 | 0 |
| 1715963400 | 8.57 | -0.2 | -2.28 | 8.55 | 8.76 | 8.24 | 0 |
| 1715877000 | 8.77 | -0.51 | -5.50 | 9.02 | 9.05 | 8.75 | 0 |
| 1715790600 | 9.28 | 0.09 | 0.98 | 9.38 | 9.43 | 8.96 | 0 |
| 1715704200 | 9.19 | 0.19 | 2.11 | 9 | 9.26 | 8.92 | 0 |
| 1715617800 | 9 | -0.03 | -0.33 | 9.13 | 9.13 | 8.83 | 0 |
| 1715358600 | 9.03 | 0.3 | 3.44 | 8.97 | 9.42 | 8.96 | 0 |
| 1715272200 | 8.73 | 0.49 | 5.95 | 8.13 | 8.76 | 7.99 | 0 |
| 1715185800 | 8.24 | 0.63 | 8.28 | 7.64 | 8.48 | 7.63 | 0 |
| 1715099400 | 7.61 | 0.73 | 10.61 | 6.99 | 7.63 | 6.92 | 0 |
| 1715013000 | 6.88 | 0.4 | 6.17 | 6.49 | 7.2 | 6.49 | 0 |
| 1714753800 | 6.48 | 0.5 | 8.36 | 6.17 | 6.89 | 6.12 | 0 |
| 1714667400 | 5.98 | -0.63 | -9.53 | 6.6 | 6.6 | 5.93 | 0 |
| 1714494600 | 6.61 | -0.63 | -8.70 | 7.4 | 7.48 | 6.46 | 0 |
| 1714408200 | 7.24 | -0.32 | -4.23 | 7.87 | 7.88 | 7.24 | 0 |
| 1714149000 | 7.56 | 0.86 | 12.84 | 7.44 | 7.77 | 6.9 | 0 |
| 1714062600 | 6.7 | -0.85 | -11.26 | 7.31 | 7.51 | 6.13 | 0 |
| 1713976200 | 7.55 | -0.18 | -2.33 | 7.82 | 8.06 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
