3294T (3294T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721233800 | 13.5 | -0.69 | -4.86 | 14.42 | 14.54 | 13.14 | 0 |
| 1721147400 | 14.19 | 0.99 | 7.50 | 13.68 | 14.66 | 13.68 | 0 |
| 1721061000 | 13.2 | 0.76 | 6.11 | 13.13 | 13.59 | 12.89 | 0 |
| 1720801800 | 12.44 | -0.37 | -2.89 | 12.6 | 12.76 | 12 | 0 |
| 1720715400 | 12.81 | -0.06 | -0.47 | 12.57 | 13.51 | 12.57 | 0 |
| 1720629000 | 12.87 | -0.65 | -4.81 | 14.07 | 14.22 | 12.85 | 0 |
| 1720542600 | 13.52 | 1.08 | 8.68 | 12.53 | 13.52 | 12.53 | 0 |
| 1720456200 | 12.44 | 1.67 | 15.51 | 12.21 | 12.73 | 12.11 | 0 |
| 1720197000 | 10.77 | -0.33 | -2.97 | 11.38 | 11.43 | 10.67 | 0 |
| 1720110600 | 11.1 | -1.11 | -9.09 | 11.72 | 12 | 11.09 | 0 |
| 1720024200 | 12.21 | 0.57 | 4.90 | 11.93 | 12.43 | 11.69 | 0 |
| 1719937800 | 11.64 | -0.74 | -5.98 | 11.72 | 12.05 | 11.24 | 0 |
| 1719851400 | 12.38 | -1.3 | -9.50 | 13.01 | 13.28 | 12.3 | 0 |
| 1719592200 | 13.68 | 0.34 | 2.55 | 12.88 | 13.98 | 12.5 | 0 |
| 1719505800 | 13.34 | -1.39 | -9.44 | 14.16 | 14.26 | 13.13 | 0 |
| 1719419400 | 14.73 | 0.95 | 6.89 | 13.93 | 14.76 | 13.64 | 0 |
| 1719333000 | 13.78 | 0.14 | 1.03 | 13.39 | 14.06 | 13.38 | 0 |
| 1719246600 | 13.64 | -0.17 | -1.23 | 14.22 | 14.48 | 13.49 | 0 |
| 1718987400 | 13.81 | -0.16 | -1.15 | 13.76 | 14.12 | 13.42 | 0 |
| 1718901000 | 13.97 | 0.01 | 0.07 | 14.21 | 14.33 | 13.53 | 0 |
| 1718814600 | 13.96 | -0.31 | -2.17 | 13.96 | 14.33 | 13.62 | 0 |
| 1718728200 | 14.27 | -1.49 | -9.45 | 15.11 | 15.48 | 14.22 | 0 |
| 1718641800 | 15.76 | -0.67 | -4.08 | 16.75 | 16.85 | 15.47 | 0 |
| 1718382600 | 16.43 | 0.08 | 0.49 | 16.51 | 16.68 | 15.72 | 0 |
| 1718296200 | 16.35 | -0.18 | -1.09 | 16.42 | 16.93 | 15.89 | 0 |
| 1718209800 | 16.53 | -0.35 | -2.07 | 16.5 | 16.68 | 15.51 | 0 |
| 1718123400 | 16.88 | -0.83 | -4.69 | 17.29 | 17.57 | 16.88 | 0 |
| 1718037000 | 17.71 | -1.32 | -6.94 | 18.73 | 18.81 | 17.71 | 0 |
| 1717777800 | 19.03 | 0.21 | 1.12 | 18.53 | 19.03 | 18.17 | 0 |
| 1717691400 | 18.82 | -1.72 | -8.37 | 19.66 | 20 | 18.78 | 0 |
| 1717605000 | 20.54 | -0.45 | -2.14 | 20.88 | 21.11 | 20.35 | 0 |
| 1717518600 | 20.99 | 0.95 | 4.74 | 20.58 | 21.56 | 20.58 | 30 |
| 1717432200 | 20.04 | 2.48 | 14.12 | 17.84 | 20.06 | 17.41 | 0 |
| 1717173000 | 17.56 | 1.19 | 7.27 | 17.04 | 17.56 | 16.25 | 0 |
| 1717086600 | 16.37 | 0.76 | 4.87 | 15.85 | 16.489999 | 15.55 | 0 |
| 1717000200 | 15.61 | 0.29 | 1.89 | 14.94 | 15.61 | 14.41 | 0 |
| 1716913800 | 15.32 | -0.81 | -5.02 | 15.95 | 16.14 | 15.23 | 0 |
| 1716827400 | 16.129999 | -1.08 | -6.28 | 16.77 | 16.98 | 16.129999 | 0 |
| 1716568200 | 17.21 | -0.33 | -1.88 | 17.82 | 18.33 | 17.21 | 0 |
| 1716481800 | 17.54 | 0.59 | 3.48 | 17.77 | 17.77 | 16.36 | 0 |
| 1716395400 | 16.95 | 0.58 | 3.54 | 16.79 | 17.38 | 16.629999 | 0 |
| 1716309000 | 16.37 | 0.74 | 4.73 | 16.01 | 16.97 | 15.88 | 0 |
| 1716222600 | 15.63 | -0.12 | -0.76 | 15.1 | 16.059999 | 15.01 | 0 |
| 1715963400 | 15.75 | -0.59 | -3.61 | 15.72 | 16.3 | 15.66 | 0 |
| 1715877000 | 16.34 | -0.61 | -3.60 | 16.32 | 17.06 | 15.82 | 0 |
| 1715790600 | 16.95 | -0.15 | -0.88 | 16.559999 | 18.21 | 16.51 | 0 |
| 1715704200 | 17.1 | 0.66 | 4.01 | 16.16 | 17.23 | 16.12 | 0 |
| 1715617800 | 16.44 | 0.3 | 1.86 | 16.96 | 16.99 | 15.83 | 0 |
| 1715358600 | 16.14 | 0.04 | 0.25 | 15.27 | 16.14 | 15.24 | 0 |
| 1715272200 | 16.1 | -0.06 | -0.37 | 15.86 | 16.12 | 15.5 | 0 |
| 1715185800 | 16.16 | -0.63 | -3.75 | 17.04 | 17.84 | 16.16 | 0 |
| 1715099400 | 16.79 | 0.55 | 3.39 | 16.2 | 17.18 | 16.09 | 0 |
| 1715013000 | 16.239999 | -0.14 | -0.85 | 16.32 | 16.34 | 15.94 | 0 |
| 1714753800 | 16.379999 | 0.21 | 1.30 | 15.78 | 16.579999 | 15.5 | 0 |
| 1714667400 | 16.17 | 2.72 | 20.22 | 15.93 | 16.739999 | 15.57 | 0 |
| 1714494600 | 13.45 | 0.58 | 4.51 | 13.21 | 14.5 | 12.43 | 0 |
| 1714408200 | 12.87 | 0.76 | 6.28 | 12.62 | 13 | 12.02 | 0 |
| 1714149000 | 12.11 | -1.47 | -10.82 | 12.04 | 12.57 | 11.67 | 0 |
| 1714062600 | 13.58 | 0.26 | 1.95 | 13.05 | 13.82 | 12.75 | 0 |
| 1713976200 | 13.32 | -0.22 | -1.62 | 12.71 | 13.39 | 12.59 | 0 |
| 1713889800 | 13.54 | -0.6 | -4.24 | 13.93 | 14.96 | 13.24 | 0 |
| 1713803400 | 14.14 | 0.44 | 3.21 | 14.6 | 15.13 | 14.13 | 0 |
| 1713544200 | 13.7 | -0.14 | -1.01 | 12.42 | 14.71 | 12.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
