3177T (3177T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 9.7899999 | -0.16 | -1.61 | 10.11 | 10.46 | 9.61 | 0 |
| 1721233800 | 9.95 | 0.44 | 4.63 | 9.72 | 10.2 | 9.51 | 0 |
| 1721147400 | 9.51 | -0.04 | -0.42 | 9.92 | 9.97 | 9.51 | 0 |
| 1721061000 | 9.55 | -0.15 | -1.55 | 9.97 | 9.97 | 9.48 | 0 |
| 1720801800 | 9.7 | -0.37 | -3.67 | 9.92 | 9.96 | 9.58 | 0 |
| 1720715400 | 10.07 | -0.18 | -1.76 | 10.27 | 10.27 | 9.91 | 0 |
| 1720629000 | 10.25 | -0.48 | -4.47 | 10.41 | 10.75 | 10.12 | 0 |
| 1720542600 | 10.73 | 0.26 | 2.48 | 10.56 | 10.85 | 10.35 | 0 |
| 1720456200 | 10.47 | 0.25 | 2.45 | 10.39 | 10.47 | 10.11 | 0 |
| 1720197000 | 10.22 | -0.45 | -4.22 | 10.77 | 10.77 | 9.91 | 0 |
| 1720110600 | 10.67 | -0.07 | -0.65 | 10.87 | 10.91 | 10.41 | 0 |
| 1720024200 | 10.74 | -0.64 | -5.62 | 10.91 | 11.03 | 10.36 | 0 |
| 1719937800 | 11.38 | 0.17 | 1.52 | 10.98 | 11.44 | 10.29 | 0 |
| 1719851400 | 11.21 | -0.93 | -7.66 | 11.42 | 11.42 | 10.73 | 0 |
| 1719592200 | 12.14 | -0.59 | -4.63 | 12.77 | 13.07 | 12.08 | 0 |
| 1719505800 | 12.73 | 0.47 | 3.83 | 12.68 | 12.93 | 12.5 | 0 |
| 1719419400 | 12.26 | 0.18 | 1.49 | 11.91 | 12.49 | 11.63 | 0 |
| 1719333000 | 12.08 | -0.29 | -2.34 | 11.85 | 12.4 | 11.85 | 0 |
| 1719246600 | 12.37 | 0.81 | 7.01 | 13.03 | 13.19 | 12.29 | 0 |
| 1718987400 | 11.56 | 0.08 | 0.70 | 11.52 | 11.71 | 11.2 | 0 |
| 1718901000 | 11.48 | -0.13 | -1.12 | 11.49 | 11.62 | 11.29 | 0 |
| 1718814600 | 11.61 | 0.3 | 2.65 | 11.53 | 11.9 | 11.49 | 0 |
| 1718728200 | 11.31 | -0.02 | -0.18 | 11.15 | 11.38 | 11.04 | 0 |
| 1718641800 | 11.33 | -0.6 | -5.03 | 11.61 | 11.92 | 11.28 | 0 |
| 1718382600 | 11.93 | 0.42 | 3.65 | 11.75 | 12.09 | 11.43 | 0 |
| 1718296200 | 11.51 | 0.8 | 7.47 | 10.97 | 11.51 | 10.97 | 0 |
| 1718209800 | 10.71 | -0.48 | -4.29 | 11.09 | 11.13 | 10.46 | 0 |
| 1718123400 | 11.19 | 0.53 | 4.97 | 10.57 | 11.3 | 10.57 | 0 |
| 1718037000 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1717777800 | 10.66 | 0.67 | 6.71 | 9.96 | 10.66 | 9.81 | 0 |
| 1717691400 | 9.99 | 0 | 0.00 | 9.8 | 10.22 | 9.66 | 0 |
| 1717605000 | 9.99 | 0.23 | 2.36 | 9.24 | 10.32 | 9.18 | 0 |
| 1717518600 | 9.76 | 0.13 | 1.35 | 9.74 | 9.97 | 9.34 | 0 |
| 1717432200 | 9.63 | -0.14 | -1.43 | 9.64 | 9.83 | 9.5399999 | 0 |
| 1717173000 | 9.77 | 0.01 | 0.10 | 10.04 | 10.31 | 9.59 | 0 |
| 1717086600 | 9.76 | -0.16 | -1.61 | 9.92 | 10.08 | 9.64 | 0 |
| 1717000200 | 9.92 | -0.06 | -0.60 | 10.19 | 10.19 | 9.61 | 0 |
| 1716913800 | 9.98 | -0.03 | -0.30 | 9.97 | 10.26 | 9.89 | 0 |
| 1716827400 | 10.01 | -0.4 | -3.84 | 10.41 | 10.41 | 10 | 0 |
| 1716568200 | 10.41 | -0.31 | -2.89 | 10.77 | 10.77 | 10.24 | 0 |
| 1716481800 | 10.72 | 0.41 | 3.98 | 10.32 | 10.78 | 10.3 | 0 |
| 1716395400 | 10.31 | 0.28 | 2.79 | 10.11 | 10.4 | 10.05 | 0 |
| 1716309000 | 10.03 | 0.27 | 2.77 | 10.1 | 10.1 | 9.94 | 0 |
| 1716222600 | 9.76 | 0.03 | 0.31 | 9.77 | 10.27 | 9.51 | 0 |
| 1715963400 | 9.73 | 0.96 | 10.95 | 9.1 | 9.97 | 9.1 | 0 |
| 1715877000 | 8.77 | -0.31 | -3.41 | 8.75 | 8.97 | 8.44 | 0 |
| 1715790600 | 9.08 | -0.34 | -3.61 | 9.51 | 9.75 | 9.08 | 0 |
| 1715704200 | 9.42 | 0.15 | 1.62 | 9.16 | 9.68 | 9.16 | 0 |
| 1715617800 | 9.27 | 0.43 | 4.86 | 9.01 | 9.66 | 8.88 | 0 |
| 1715358600 | 8.84 | -0.73 | -7.63 | 8.71 | 9.11 | 8.71 | 0 |
| 1715272200 | 9.57 | 0.69 | 7.77 | 9.01 | 9.6199999 | 8.98 | 0 |
| 1715185800 | 8.88 | 1.32 | 17.46 | 7.83 | 9.11 | 7.83 | 0 |
| 1715099400 | 7.56 | -2.03 | -21.17 | 8.59 | 8.59 | 7.41 | 0 |
| 1715013000 | 9.59 | -0.64 | -6.26 | 10.29 | 10.46 | 9.49 | 0 |
| 1714753800 | 10.23 | -0.29 | -2.76 | 10.55 | 10.9 | 10.11 | 0 |
| 1714667400 | 10.52 | 1.11 | 11.80 | 9.13 | 10.86 | 9.13 | 0 |
| 1714494600 | 9.41 | 0.86 | 10.06 | 8.52 | 9.76 | 8.52 | 0 |
| 1714408200 | 8.55 | -0.22 | -2.51 | 8.56 | 8.89 | 8.34 | 0 |
| 1714149000 | 8.77 | -0.37 | -4.05 | 8.93 | 9.07 | 8.63 | 0 |
| 1714062600 | 9.14 | 0.45 | 5.18 | 8.73 | 9.25 | 8.65 | 0 |
| 1713976200 | 8.69 | 1.01 | 13.15 | 7.75 | 8.73 | 7.75 | 0 |
| 1713889800 | 7.68 | -0.21 | -2.66 | 7.74 | 7.88 | 7.58 | 0 |
| 1713803400 | 7.89 | 0.67 | 9.28 | 6.77 | 7.89 | 6.75 | 0 |
| 1713544200 | 7.22 | 0.19 | 2.70 | 7.32 | 7.56 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
