ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
2260T

2260T (2260T)

0.007
0.00
(0.00%)
Closed July 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200242000.0070.006600.000.0070.0070.0070
17199378000.00100.000.0070.0080.0010
17198514000.00100.000.010.010.0010
17195922000.001-0.009-90.000.0090.010.0010
17195058000.010.00342.860.0080.010.0010
17194194000.00700.000.0060.0070.0060
17193330000.00700.000.0060.0070.0060
17192466000.0070.00116.670.0060.0070.0060
17189874000.00600.000.0070.0070.0060
17189010000.00600.000.0060.0060.0060
17188146000.00600.000.0060.0060.0060
17187282000.00600.000.0070.0070.0060
17186418000.00600.000.0060.0070.0060
17183826000.006-0.002-25.000.0070.0080.0060
17182962000.008-0.001-11.110.0080.0090.0070
17182098000.00900.000.010.010.0090
17181234000.009-0.001-10.000.0090.0090.0090
17180370000.0100.000.010.010.010
17177778000.0100.000.010.010.010
17176914000.0100.000.010.010.010
17176050000.010.00111.110.010.010.0090
17175186000.009-0.001-10.000.010.010.0090
17174322000.010.00111.110.010.010.0090
17171730000.00900.000.0090.0090.0090
17170866000.009-0.001-10.000.0090.010.0090
17170002000.0100.000.010.010.010
17169138000.0100.000.010.010.010
17168274000.0100.000.010.010.010
17165682000.0100.000.010.010.010
17164818000.0100.000.010.010.010
17163954000.01-0.01-50.000.010.010.010
17163090000.0200.000.010.020.010
17162226000.0200.000.010.020.010
17159634000.0200.000.010.020.010
17158770000.0200.000.020.020.020
17157906000.0200.000.020.020.020
17157042000.0200.000.020.020.020
17156178000.0200.000.020.020.020
17153586000.0200.000.020.020.020
17152722000.0200.000.020.020.020
17151858000.0200.000.020.020.020
17150994000.0200.000.020.020.020
17150130000.0200.000.020.020.020
17147538000.0200.000.020.020.020
17146674000.0200.000.020.020.020
17144946000.0200.000.020.020.020
17144082000.0200.000.030.030.020
17141490000.0200.000.010.030.010
17140626000.0200.000.010.020.010
17139762000.02-0.01-33.330.010.020.0080
17138898000.0300.000.020.030.020
17138034000.0300.000.020.030.020
17135442000.0300.000.020.030.020
17134578000.0300.000.030.030.030
17133714000.0300.000.040.040.030
17132850000.03-0.01-25.000.030.040.030
17131986000.0400.000.030.040.030
17129394000.0400.000.050.050.040
17128530000.0400.000.050.060.040
17127666000.04-0.01-20.000.060.060.040
17126802000.0500.000.040.060.040
17125938000.0500.000.040.060.040
17123346000.05-0.01-16.670.040.060.040
17122482000.0600.000.050.060.050

Your Recent History

Delayed Upgrade Clock