1918T Historical Data - 1918T

Company Name	Stock Ticker Symbol	Market	Type
1918T	1918T	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.45%	0.30	03:08:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.30		0.29

1918T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.29	-0.01	-3.33%	0.29	0.30	0.27	0
May 30 2024	0.30	0.03	11.11%	0.28	0.31	0.28	100,000
May 29 2024	0.27	-0.02	-6.90%	0.28	0.30	0.26	0
May 28 2024	0.29	0.01	3.57%	0.29	0.31	0.28	0
May 27 2024	0.28	0.03	12.00%	0.26	0.29	0.26	0
May 24 2024	0.25	0.00	0.00%	0.24	0.25	0.23	0
May 23 2024	0.25	-0.04	-13.79%	0.28	0.29	0.25	0
May 22 2024	0.29	-0.03	-9.38%	0.31	0.31	0.28	0
May 21 2024	0.32	-0.03	-8.57%	0.34	0.34	0.31	0
May 20 2024	0.35	-0.03	-7.89%	0.37	0.38	0.35	0
May 17 2024	0.38	-0.04	-9.52%	0.41	0.42	0.37	0
May 16 2024	0.42	0.02	5.00%	0.39	0.42	0.39	0
May 15 2024	0.40	0.03	8.11%	0.36	0.41	0.36	0
May 14 2024	0.37	0.06	19.35%	0.33	0.38	0.31	40,000
May 13 2024	0.31	0.03	10.71%	0.29	0.31	0.28	60,000
May 10 2024	0.28	0.00	0.00%	0.29	0.30	0.28	0
May 09 2024	0.28	-0.02	-6.67%	0.29	0.29	0.28	0
May 08 2024	0.30	-0.04	-11.76%	0.33	0.33	0.29	0
May 07 2024	0.34	0.00	0.00%	0.35	0.35	0.33	0
May 06 2024	0.34	0.02	6.25%	0.31	0.35	0.31	0
May 03 2024	0.32	-0.01	-3.03%	0.34	0.36	0.32	0