Register for streaming realtime charts, analysis tools, and prices.
0574T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 3.25 | -0.52 | -13.79% | 3.50 | 3.50 | 2.86 | 0 |
| Jun 24 2024 | 3.77 | 0.77 | 25.67% | 3.09 | 3.91 | 3.00 | 0 |
| Jun 21 2024 | 3.00 | -0.47 | -13.54% | 3.52 | 3.52 | 2.78 | 0 |
| Jun 20 2024 | 3.47 | 0.97 | 38.80% | 2.58 | 3.56 | 2.54 | 0 |
| Jun 19 2024 | 2.50 | -0.54 | -17.76% | 3.06 | 3.06 | 2.42 | 0 |
| Jun 18 2024 | 3.04 | 0.61 | 25.10% | 2.96 | 3.08 | 2.39 | 0 |
| Jun 17 2024 | 2.43 | 0.67 | 38.07% | 1.84 | 2.51 | 1.61 | 0 |
| Jun 14 2024 | 1.76 | -2.04 | -53.68% | 4.00 | 4.02 | 1.51 | 0 |
| Jun 13 2024 | 3.80 | -1.53 | -28.71% | 5.17 | 5.34 | 3.69 | 0 |
| Jun 12 2024 | 5.33 | 0.67 | 14.38% | 4.93 | 5.47 | 4.79 | 0 |
| Jun 11 2024 | 4.66 | -1.02 | -17.96% | 5.95 | 6.06 | 4.44 | 0 |
| Jun 10 2024 | 5.68 | -1.07 | -15.85% | 5.40 | 5.68 | 5.15 | 0 |
| Jun 07 2024 | 6.75 | -0.41 | -5.73% | 7.13 | 7.23 | 6.20 | 0 |
| Jun 06 2024 | 7.16 | 0.25 | 3.62% | 7.07 | 7.32 | 6.91 | 0 |
| Jun 05 2024 | 6.91 | 0.79 | 12.91% | 6.67 | 7.17 | 6.39 | 0 |
| Jun 04 2024 | 6.12 | -0.68 | -10.00% | 6.57 | 6.62 | 5.97 | 0 |
| Jun 03 2024 | 6.80 | 0.09 | 1.34% | 7.40 | 7.52 | 6.75 | 0 |
| May 31 2024 | 6.71 | 0.10 | 1.51% | 6.74 | 6.80 | 6.43 | 0 |
| May 30 2024 | 6.61 | 0.36 | 5.76% | 6.00 | 6.63 | 5.95 | 0 |
| May 29 2024 | 6.25 | -1.09 | -14.85% | 7.07 | 7.26 | 6.13 | 0 |
| May 28 2024 | 7.34 | -0.65 | -8.14% | 8.00 | 8.19 | 7.20 | 0 |
| May 27 2024 | 7.99 | 0.40 | 5.27% | 7.57 | 7.99 | 7.54 | 0 |
| May 24 2024 | 7.59 | -0.13 | -1.68% | 7.19 | 7.70 | 7.10 | 0 |
| May 23 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 8.05 | 7.56 | 0 |
| May 22 2024 | 7.61 | -0.47 | -5.82% | 8.23 | 8.23 | 7.53 | 0 |
| May 21 2024 | 8.08 | -0.39 | -4.60% | 8.32 | 8.35 | 7.70 | 0 |
| May 20 2024 | 8.47 | 0.31 | 3.80% | 8.17 | 8.71 | 8.17 | 0 |
| May 17 2024 | 8.16 | -0.21 | -2.51% | 8.14 | 8.35 | 7.84 | 0 |
| May 16 2024 | 8.37 | -0.50 | -5.64% | 8.61 | 8.65 | 8.34 | 0 |
| May 15 2024 | 8.87 | 0.09 | 1.03% | 8.97 | 9.03 | 8.55 | 0 |
| May 14 2024 | 8.78 | 0.19 | 2.21% | 8.61 | 8.85 | 8.51 | 0 |
| May 13 2024 | 8.59 | -0.02 | -0.23% | 8.72 | 8.72 | 8.42 | 0 |
| May 10 2024 | 8.61 | 0.29 | 3.49% | 8.56 | 9.01 | 8.55 | 0 |
| May 09 2024 | 8.32 | 0.48 | 6.12% | 7.72 | 8.35 | 7.58 | 0 |
| May 08 2024 | 7.84 | 0.64 | 8.89% | 7.23 | 8.07 | 7.22 | 0 |
| May 07 2024 | 7.20 | 0.72 | 11.11% | 6.59 | 7.22 | 6.51 | 0 |
| May 06 2024 | 6.48 | 0.41 | 6.75% | 6.15 | 6.79 | 6.08 | 0 |
| May 03 2024 | 6.07 | 0.50 | 8.98% | 5.76 | 6.48 | 5.72 | 0 |
| May 02 2024 | 5.57 | -0.62 | -10.02% | 6.19 | 6.19 | 5.53 | 0 |
| Apr 30 2024 | 6.19 | -0.64 | -9.37% | 6.99 | 7.06 | 6.05 | 0 |
| Apr 29 2024 | 6.83 | -0.32 | -4.48% | 7.46 | 7.47 | 6.83 | 0 |
| Apr 26 2024 | 7.15 | 0.86 | 13.67% | 7.03 | 7.37 | 6.49 | 0 |
| Apr 25 2024 | 6.29 | -0.85 | -11.90% | 6.90 | 7.09 | 5.73 | 0 |
| Apr 24 2024 | 7.14 | -0.18 | -2.46% | 7.41 | 7.66 | 7.00 | 0 |
| Apr 23 2024 | 7.32 | 0.76 | 11.59% | 6.75 | 7.34 | 6.74 | 0 |
| Apr 22 2024 | 6.56 | 0.30 | 4.79% | 6.67 | 6.85 | 6.17 | 0 |
| Apr 19 2024 | 6.26 | 0.00 | 0.00% | 5.74 | 6.39 | 5.47 | 0 |
| Apr 18 2024 | 6.26 | 0.34 | 5.74% | 6.09 | 6.40 | 5.81 | 0 |
| Apr 17 2024 | 5.92 | 0.59 | 11.07% | 5.58 | 6.63 | 5.41 | 0 |
| Apr 16 2024 | 5.33 | -1.15 | -17.75% | 5.47 | 5.82 | 5.16 | 0 |
| Apr 15 2024 | 6.48 | 0.26 | 4.18% | 6.37 | 7.24 | 6.36 | 0 |
| Apr 12 2024 | 6.22 | -0.09 | -1.43% | 6.84 | 7.23 | 5.95 | 0 |
| Apr 11 2024 | 6.31 | -0.24 | -3.66% | 6.54 | 7.02 | 5.85 | 0 |
| Apr 10 2024 | 6.55 | -0.03 | -0.46% | 6.94 | 7.15 | 5.93 | 0 |
| Apr 09 2024 | 6.58 | -0.79 | -10.72% | 7.20 | 7.20 | 6.46 | 0 |
| Apr 08 2024 | 7.37 | 0.64 | 9.51% | 6.95 | 7.56 | 6.77 | 0 |
| Apr 05 2024 | 6.73 | -1.03 | -13.27% | 6.67 | 6.77 | 6.37 | 0 |
| Apr 04 2024 | 7.76 | 0.00 | 0.00% | 7.69 | 8.08 | 7.58 | 0 |
| Apr 03 2024 | 7.76 | 0.30 | 4.02% | 7.36 | 7.82 | 7.36 | 0 |
| Apr 02 2024 | 7.46 | -1.01 | -11.92% | 8.47 | 8.78 | 7.46 | 0 |
| Mar 28 2024 | 8.47 | 0.06 | 0.71% | 8.59 | 8.86 | 8.42 | 0 |
