Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 0574T | 0574T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.04 | -53.68% | 1.76 | 12:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 1.51 | 4.02 | 1.76 | 3.80 |
0574T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0574T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.76 | -2.04 | -53.68% | 4.00 | 4.02 | 1.51 | 0 |
| Jun 13 2024 | 3.80 | -1.53 | -28.71% | 5.17 | 5.34 | 3.69 | 0 |
| Jun 12 2024 | 5.33 | 0.67 | 14.38% | 4.93 | 5.47 | 4.79 | 0 |
| Jun 11 2024 | 4.66 | -2.09 | -30.96% | 5.95 | 6.06 | 4.44 | 0 |
| Jun 10 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
| Jun 07 2024 | 6.75 | -0.41 | -5.73% | 7.13 | 7.23 | 6.20 | 0 |
| Jun 06 2024 | 7.16 | 0.25 | 3.62% | 7.07 | 7.32 | 6.91 | 0 |
| Jun 05 2024 | 6.91 | 0.79 | 12.91% | 6.67 | 7.17 | 6.39 | 0 |
| Jun 04 2024 | 6.12 | -0.68 | -10.00% | 6.57 | 6.62 | 5.97 | 0 |
| Jun 03 2024 | 6.80 | 0.09 | 1.34% | 7.40 | 7.52 | 6.75 | 0 |
| May 31 2024 | 6.71 | 0.10 | 1.51% | 6.74 | 6.80 | 6.43 | 0 |
| May 30 2024 | 6.61 | 0.36 | 5.76% | 6.00 | 6.63 | 5.95 | 0 |
| May 29 2024 | 6.25 | -1.09 | -14.85% | 7.07 | 7.26 | 6.13 | 0 |
| May 28 2024 | 7.34 | -0.65 | -8.14% | 8.00 | 8.19 | 7.20 | 0 |
| May 27 2024 | 7.99 | 0.40 | 5.27% | 7.57 | 7.99 | 7.54 | 0 |
| May 24 2024 | 7.59 | -0.13 | -1.68% | 7.19 | 7.70 | 7.10 | 0 |
| May 23 2024 | 7.72 | 0.11 | 1.45% | 7.76 | 8.05 | 7.56 | 0 |
| May 22 2024 | 7.61 | -0.47 | -5.82% | 8.23 | 8.23 | 7.53 | 0 |
| May 21 2024 | 8.08 | -0.39 | -4.60% | 8.32 | 8.35 | 7.70 | 0 |
| May 20 2024 | 8.47 | 0.31 | 3.80% | 8.17 | 8.71 | 8.17 | 0 |
| May 17 2024 | 8.16 | -0.21 | -2.51% | 8.14 | 8.35 | 7.84 | 0 |
