Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	DigiFinex	25,708,011,608	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.52%	0.00000768	0.00000768	0.00000769

Open	High	Low	Prev. Close	52 Week Range
0.00000774	0.00000774	0.00000762	0.00000772	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	08:20:54	8.00	0.00000768	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.94	511,999.00	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.00000772	0.00000003	0.39%	0.00000772	0.00000775	0.00000762	940,932.00
Jun 25 2024	0.00000769	-0.00000017	-2.16%	0.00000786	0.00000788	0.00000766	1,148,222.00
Jun 24 2024	0.00000786	0.00000030	3.97%	0.00000753	0.00000791	0.00000750	1,559,595.00
Jun 23 2024	0.00000756	-0.00000001	-0.13%	0.00000756	0.00000759	0.00000746	693,591.00
Jun 22 2024	0.00000757	-0.00000005	-0.66%	0.00000758	0.00000768	0.00000753	784,788.00
Jun 21 2024	0.00000762	0.00000009	1.20%	0.00000753	0.00000776	0.00000751	1,089,156.00
Jun 20 2024	0.00000753	-0.00000006	-0.79%	0.00000760	0.00000765	0.00000751	937,838.00
Jun 19 2024	0.00000759	0.00000007	0.93%	0.00000751	0.00000767	0.00000747	1,011,820.00
Jun 18 2024	0.00000752	-0.00000006	-0.79%	0.00000765	0.00000775	0.00000730	1,804,951.00
Jun 17 2024	0.00000758	0.00000026	3.55%	0.00000734	0.00000794	0.00000730	1,905,522.00
Jun 16 2024	0.00000732	-0.00000009	-1.21%	0.00000740	0.00000751	0.00000732	1,280,326.00
Jun 15 2024	0.00000741	0.00000023	3.20%	0.00000718	0.00000763	0.00000717	1,198,635.00
Jun 14 2024	0.00000718	0.00000004	0.56%	0.00000719	0.00000721	0.00000697	975,867.00
Jun 13 2024	0.00000714	-0.00000006	-0.83%	0.00000717	0.00000724	0.00000712	983,362.00
Jun 12 2024	0.00000720	0.00000007	0.98%	0.00000714	0.00000720	0.00000706	1,047,380.00
Jun 11 2024	0.00000713	-0.00000001	-0.14%	0.00000713	0.00000727	0.00000698	1,282,815.00
Jun 10 2024	0.00000714	-0.00000001	-0.14%	0.00000711	0.00000723	0.00000711	837,216.00
Jun 09 2024	0.00000715	0.00000004	0.56%	0.00000709	0.00000716	0.00000708	615,340.00
Jun 08 2024	0.00000711	-0.00000008	-1.11%	0.00000720	0.00000721	0.00000706	947,167.00
Jun 07 2024	0.00000719	-0.00000018	-2.44%	0.00000737	0.00000740	0.00000662	1,205,744.00
Jun 06 2024	0.00000737	-0.00000002	-0.27%	0.00000740	0.00000742	0.00000733	823,209.00
Jun 05 2024	0.00000739	-0.00000005	-0.67%	0.00000744	0.00000750	0.00000736	1,209,251.00
Jun 04 2024	0.00000744	-0.00000012	-1.59%	0.00000753	0.00000762	0.00000740	1,199,796.00
Jun 03 2024	0.00000756	-0.00000001	-0.13%	0.00000757	0.00000760	0.00000744	834,035.00
Jun 02 2024	0.00000757	-0.00000008	-1.05%	0.00000766	0.00000768	0.00000751	627,635.00
Jun 01 2024	0.00000765	-0.00000001	-0.13%	0.00000768	0.00000770	0.00000765	556,912.00
May 31 2024	0.00000766	0.00000007	0.92%	0.00000760	0.00000778	0.00000756	1,098,863.00
May 30 2024	0.00000759	-0.00000015	-1.94%	0.00000774	0.00000776	0.00000756	1,273,262.00
May 29 2024	0.00000774	0.00000001	0.13%	0.00000771	0.00000785	0.00000765	954,229.00
May 28 2024	0.00000773	0.00000005	0.65%	0.00000766	0.00000781	0.00000765	1,032,938.00
May 27 2024	0.00000768	-0.00000002	-0.26%	0.00000771	0.00000777	0.00000764	955,398.00
May 26 2024	0.00000770	-0.00000011	-1.41%	0.00000782	0.00000785	0.00000768	692,338.00
May 25 2024	0.00000781	0.00000001	0.13%	0.00000773	0.00000785	0.00000773	978,597.00