SUN TOKEN Historical Data - SUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	DigiFinex	117,604,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000047	-0.38%	0.012326	0.012321	0.012336

Open	High	Low	Prev. Close	52 Week Range
0.012344	0.012415	0.012196	0.012373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	06:39:39	16,367.00	0.012326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
139,859.46	11,374,455.00	SUN			SUNBTC

SUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.012373	-0.000019	-0.15%	0.012389	0.012506	0.012304	13,696,363.00
Jun 14 2024	0.012392	-0.00015	-1.20%	0.012518	0.012661	0.012343	21,287,081.00
Jun 13 2024	0.012542	-0.000035	-0.28%	0.012584	0.012711	0.012467	28,946,748.00
Jun 12 2024	0.012577	0.000287	2.34%	0.012344	0.012735	0.012234	38,715,029.00
Jun 11 2024	0.01229	-0.000646	-4.99%	0.012907	0.013104	0.012287	72,679,201.00
Jun 10 2024	0.012936	0.00032	2.54%	0.01259	0.012957	0.012445	46,593,086.00
Jun 09 2024	0.012616	0.000216	1.74%	0.012499	0.012616	0.012337	17,905,636.00
Jun 08 2024	0.0124	-0.000088	-0.70%	0.01251	0.012537	0.012368	30,252,966.00
Jun 07 2024	0.012488	-0.00053	-4.07%	0.013016	0.013106	0.012463	48,025,159.00
Jun 06 2024	0.013018	0.000345	2.72%	0.01264	0.013063	0.012554	43,101,799.00
Jun 05 2024	0.012673	0.000213	1.71%	0.012471	0.012678	0.012432	26,595,581.00
Jun 04 2024	0.01246	0.000061	0.49%	0.012362	0.012472	0.01229	26,100,229.00
Jun 03 2024	0.012399	0.000037	0.30%	0.012353	0.01246	0.01229	21,665,305.00
Jun 02 2024	0.012362	0.00006	0.49%	0.01231	0.0124	0.012243	17,592,281.00
Jun 01 2024	0.012302	0.000035	0.29%	0.012273	0.012359	0.01216	14,024,541.00
May 31 2024	0.012267	0.000093	0.76%	0.012137	0.01232	0.012134	16,451,730.00
May 30 2024	0.012174	-0.000129	-1.05%	0.012306	0.012352	0.012126	20,747,694.00
May 29 2024	0.012303	-0.000018	-0.15%	0.012282	0.012381	0.01225	32,329,655.00
May 28 2024	0.012321	-0.000087	-0.70%	0.012403	0.012688	0.012156	72,214,127.00
May 27 2024	0.012408	-0.000145	-1.16%	0.012547	0.012611	0.01233	32,851,515.00
May 26 2024	0.012553	0.000071	0.57%	0.012461	0.012589	0.012419	21,286,585.00
May 25 2024	0.012482	-0.000036	-0.29%	0.012501	0.012556	0.012377	17,562,264.00
May 24 2024	0.012518	0.00003	0.24%	0.012514	0.012588	0.012338	17,910,895.00
May 23 2024	0.012488	-0.000276	-2.16%	0.012775	0.012862	0.01235	25,862,480.00
May 22 2024	0.012764	-0.00024	-1.85%	0.013019	0.013089	0.012703	28,224,646.00
May 21 2024	0.013004	-0.000114	-0.87%	0.013009	0.013185	0.012903	50,826,040.00
May 20 2024	0.013118	0.000276	2.15%	0.012835	0.013121	0.012787	28,629,366.00
May 19 2024	0.012842	-0.000279	-2.13%	0.013124	0.013138	0.012774	14,645,949.00
May 18 2024	0.013121	-0.00000700	-0.05%	0.013141	0.013251	0.013023	13,323,393.00
May 17 2024	0.013128	0.00012	0.92%	0.012986	0.013186	0.012943	19,380,803.00
May 16 2024	0.013008	-0.00016	-1.22%	0.013175	0.013214	0.012937	22,913,316.00