Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
DGFX
Spell Token (DigiFinex:SPELLUSDT)
Spell Token (DigiFinex:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.000702

-0.00000050 (-0.07%)

12:24:00 - Realtime Data

SPELLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000702	0.00000300	0.43%	0.000697	0.000728	0.000689	126,732,333.00
Jun 18 2024	0.0007	-0.000062	-8.14%	0.000769	0.00077	0.000663	189,373,275.00
Jun 17 2024	0.000762	-0.000079	-9.40%	0.000839	0.000843	0.000737	157,598,310.00
Jun 16 2024	0.000841	0.000026	3.19%	0.000816	0.000848	0.000796	109,887,173.00
Jun 15 2024	0.000815	-0.00000900	-1.09%	0.000827	0.000842	0.000809	109,764,347.00
Jun 14 2024	0.000824	-0.000041	-4.74%	0.000865	0.000881	0.000797	135,206,322.00
Jun 13 2024	0.000865	-0.000066	-7.09%	0.000934	0.000936	0.000858	108,972,973.00
Jun 12 2024	0.000931	0.000034	3.79%	0.000899	0.000969	0.000867	132,764,345.00
Jun 11 2024	0.000897	-0.000048	-5.08%	0.000946	0.000951	0.000866	164,335,136.00
Jun 10 2024	0.000944	-0.000044	-4.45%	0.000994	0.000997	0.000939	135,494,962.00
Jun 09 2024	0.000988	-0.00000200	-0.20%	0.000988	0.001019	0.00098	140,557,620.00
Jun 08 2024	0.00099	-0.000076	-7.13%	0.001063	0.001087	0.000983	153,343,359.00
Jun 07 2024	0.001066	-0.000118	-9.96%	0.001187	0.001195	0.00098	225,391,106.00
Jun 06 2024	0.001184	-0.000055	-4.44%	0.001232	0.001284	0.001171	213,226,795.00
Jun 05 2024	0.001239	0.000017	1.39%	0.001213	0.00127	0.001185	341,079,803.00
Jun 04 2024	0.001223	-0.000089	-6.79%	0.00131	0.001313	0.001195	483,668,591.00
Jun 03 2024	0.001311	0.00023	21.27%	0.001075	0.001439	0.001071	860,535,795.00
Jun 02 2024	0.001081	-0.000068	-5.91%	0.001155	0.001155	0.001053	419,115,968.00
Jun 01 2024	0.00115	0.000169	17.23%	0.000978	0.00123	0.000971	772,180,033.00
May 31 2024	0.000981	0.000047	5.03%	0.000938	0.000997	0.000909	143,559,126.00
May 30 2024	0.000934	-0.00000900	-0.95%	0.000946	0.000967	0.000903	94,169,347.00
May 29 2024	0.000943	-0.00003	-3.08%	0.00097	0.001008	0.000939	144,803,418.00
May 28 2024	0.000973	-0.000065	-6.26%	0.001029	0.001041	0.000952	229,024,698.00
May 27 2024	0.001038	0.000157	17.76%	0.000882	0.001046	0.00088	414,018,400.00
May 26 2024	0.000882	-0.000015	-1.67%	0.000897	0.000903	0.000869	86,928,420.00
May 25 2024	0.000897	-0.00000200	-0.22%	0.000895	0.000926	0.000892	87,189,718.00
May 24 2024	0.000899	-0.00001	-1.10%	0.000909	0.000962	0.000878	153,869,260.00
May 23 2024	0.000909	0.000029	3.30%	0.000878	0.001016	0.000869	422,815,920.00
May 22 2024	0.00088	0.00000400	0.46%	0.000877	0.000891	0.00085	77,745,599.00
May 21 2024	0.000876	0.00000600	0.69%	0.000873	0.000897	0.00086	89,594,936.00
May 20 2024	0.00087	0.000071	8.88%	0.000801	0.000876	0.000784	100,060,105.00
May 19 2024	0.000799	-0.00004	-4.77%	0.000838	0.000848	0.000793	44,196,769.00
May 18 2024	0.000839	0.00000100	0.12%	0.000842	0.000849	0.000826	50,437,306.00
May 17 2024	0.000838	0.00002	2.45%	0.000812	0.00085	0.000809	58,605,786.00
May 16 2024	0.000818	0.00000090	0.11%	0.000819	0.000835	0.00079	65,697,925.00
May 15 2024	0.000817	0.00005	6.52%	0.000765	0.000828	0.00076	85,890,855.00
May 14 2024	0.000766	-0.000017	-2.17%	0.000784	0.000797	0.000763	78,801,840.00
May 13 2024	0.000783	-0.00000400	-0.51%	0.000787	0.000816	0.000754	82,545,334.00
May 12 2024	0.000787	-0.000012	-1.50%	0.000804	0.000809	0.000781	55,262,583.00
May 11 2024	0.000799	-0.000012	-1.48%	0.000805	0.000823	0.000797	58,323,427.00
May 10 2024	0.000811	-0.000042	-4.92%	0.000846	0.000867	0.000799	79,164,942.00
May 09 2024	0.000853	0.000024	2.90%	0.000825	0.000859	0.000805	63,151,459.00
May 08 2024	0.000829	-0.000012	-1.43%	0.000842	0.000849	0.000806	76,937,725.00
May 07 2024	0.000841	-0.00000900	-1.06%	0.000858	0.000875	0.000835	64,313,561.00
May 06 2024	0.00085	-0.000026	-2.97%	0.000871	0.000905	0.000846	88,913,355.00
May 05 2024	0.000876	0.00000200	0.23%	0.000877	0.000886	0.000849	87,234,355.00
May 04 2024	0.000874	0.00000300	0.34%	0.00087	0.000891	0.000861	64,603,633.00
May 03 2024	0.000871	0.000037	4.44%	0.000843	0.000881	0.000817	78,533,659.00
May 02 2024	0.000834	0.00001	1.21%	0.000817	0.000845	0.000795	76,438,773.00
May 01 2024	0.000824	0.00000800	0.98%	0.000818	0.000842	0.000756	119,240,448.00
Apr 30 2024	0.000816	-0.000046	-5.34%	0.000868	0.000875	0.000784	107,603,727.00
Apr 29 2024	0.000862	-0.000019	-2.16%	0.000887	0.000889	0.000835	97,084,120.00
Apr 28 2024	0.000881	-0.000025	-2.76%	0.000899	0.00093	0.000878	56,938,882.00
Apr 27 2024	0.000906	-0.00000400	-0.44%	0.000906	0.000928	0.00087	78,488,249.00
Apr 26 2024	0.00091	-0.000034	-3.60%	0.000935	0.000949	0.000899	121,866,408.00
Apr 25 2024	0.000944	0.00003	3.28%	0.000904	0.001004	0.000881	158,235,984.00
Apr 24 2024	0.000914	-0.000045	-4.69%	0.000958	0.001047	0.000899	216,577,885.00
Apr 23 2024	0.000959	-0.00000300	-0.31%	0.000968	0.000976	0.000925	94,783,237.00
Apr 22 2024	0.000962	0.000016	1.69%	0.000948	0.000979	0.000938	85,088,912.00
Apr 21 2024	0.000945	-0.000016	-1.66%	0.000957	0.000976	0.000922	82,161,217.00
Apr 20 2024	0.000961	0.00009	10.33%	0.000867	0.000967	0.000858	79,726,781.00
Apr 19 2024	0.000872	0.000023	2.71%	0.000847	0.000904	0.000776	130,707,799.00
Apr 18 2024	0.000848	0.000018	2.17%	0.000839	0.000856	0.000805	82,297,458.00
Apr 17 2024	0.00083	-0.000011	-1.31%	0.000843	0.000852	0.000789	106,543,984.00
Apr 16 2024	0.00084	0.000017	2.06%	0.000829	0.000855	0.000785	129,171,159.00
Apr 15 2024	0.000824	-0.000051	-5.83%	0.000877	0.00092	0.000786	136,243,464.00
Apr 14 2024	0.000874	0.000074	9.24%	0.000805	0.000887	0.000763	157,465,954.00
Apr 13 2024	0.000801	-0.000145	-15.33%	0.000949	0.000961	0.000688	212,747,211.00
Apr 12 2024	0.000946	-0.000237	-20.03%	0.001185	0.001203	0.000873	204,569,062.00
Apr 11 2024	0.001183	0.000039	3.41%	0.001147	0.001243	0.001141	320,131,423.00
Apr 10 2024	0.001145	-0.00000600	-0.52%	0.001165	0.001165	0.00107	120,643,704.00
Apr 09 2024	0.00115	-0.000054	-4.49%	0.001207	0.001223	0.001138	165,126,605.00
Apr 08 2024	0.001204	0.000043	3.70%	0.001145	0.001209	0.001128	113,518,046.00
Apr 07 2024	0.001161	0.000014	1.22%	0.001149	0.001169	0.001134	73,375,702.00
Apr 06 2024	0.001147	0.000058	5.33%	0.001096	0.001166	0.001085	95,195,221.00
Apr 05 2024	0.001089	-0.000044	-3.88%	0.001127	0.001142	0.001047	105,466,298.00
Apr 04 2024	0.001133	0.000017	1.52%	0.001119	0.001169	0.001078	139,632,691.00
Apr 03 2024	0.001116	0.000013	1.18%	0.001116	0.001162	0.00106	123,487,410.00
Apr 02 2024	0.001103	-0.000094	-7.85%	0.001192	0.001198	0.001072	166,858,830.00
Apr 01 2024	0.001197	-0.000084	-6.56%	0.001281	0.001288	0.00115	143,906,238.00
Mar 31 2024	0.001281	0.000022	1.75%	0.001261	0.001311	0.001249	122,844,877.00
Mar 30 2024	0.00126	-0.000051	-3.89%	0.001314	0.001315	0.001249	149,399,292.00
Mar 29 2024	0.001311	-0.000168	-11.36%	0.00148	0.001495	0.001279	555,282,472.00
Mar 28 2024	0.001479	0.000281	23.41%	0.001205	0.001487	0.001167	302,064,658.00
Mar 27 2024	0.001198	-0.000061	-4.84%	0.001256	0.00128	0.001183	156,942,016.00
Mar 26 2024	0.00126	0.000017	1.37%	0.001247	0.001308	0.001211	148,520,951.00
Mar 25 2024	0.001242	0.000039	3.24%	0.001206	0.001269	0.001189	167,533,659.00
Mar 24 2024	0.001203	0.000032	2.73%	0.001185	0.001213	0.001146	97,741,921.00
Mar 23 2024	0.001171	0.000027	2.36%	0.001125	0.001223	0.001123	112,424,543.00
Mar 22 2024	0.001144	-0.000036	-3.05%	0.001174	0.001216	0.001106	126,932,208.00

Delayed Upgrade Clock