Spell Token Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	DigiFinex	94,145,519	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	1.98%	0.000715	0.000715	0.000715

Open	High	Low	Prev. Close	52 Week Range
0.000697	0.000728	0.000689	0.000701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	06:59:32	5,966.00	0.000715	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,282.79	62,056,281.00	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.000701	-0.000062	-8.12%	0.000769	0.00077	0.000663	189,668,944.00
Jun 17 2024	0.000763	-0.000077	-9.16%	0.000839	0.000843	0.000734	158,388,742.00
Jun 16 2024	0.000841	0.000026	3.19%	0.000816	0.000848	0.000796	109,835,152.00
Jun 15 2024	0.000815	-0.00000900	-1.09%	0.000827	0.000842	0.000809	109,817,639.00
Jun 14 2024	0.000824	-0.000044	-5.07%	0.000865	0.000881	0.000797	134,903,306.00
Jun 13 2024	0.000868	-0.000062	-6.67%	0.000934	0.000936	0.000858	108,671,621.00
Jun 12 2024	0.00093	0.000034	3.79%	0.000899	0.000969	0.000867	134,856,431.00
Jun 11 2024	0.000897	-0.000048	-5.08%	0.000946	0.000951	0.000866	165,716,900.00
Jun 10 2024	0.000945	-0.000044	-4.45%	0.000994	0.000997	0.000939	148,055,849.00
Jun 09 2024	0.000988	-0.00000100	-0.10%	0.000988	0.001019	0.00098	141,153,794.00
Jun 08 2024	0.00099	-0.000077	-7.22%	0.001063	0.001087	0.000983	153,523,418.00
Jun 07 2024	0.001067	-0.000118	-9.96%	0.001187	0.001195	0.000984	224,256,406.00
Jun 06 2024	0.001185	-0.000055	-4.43%	0.001232	0.001284	0.001171	213,254,299.00
Jun 05 2024	0.001241	0.000019	1.56%	0.001213	0.00127	0.001185	343,539,204.00
Jun 04 2024	0.001222	-0.000087	-6.64%	0.00131	0.001313	0.001195	490,920,584.00
Jun 03 2024	0.001309	0.000226	20.85%	0.001075	0.001435	0.001071	851,069,066.00
Jun 02 2024	0.001083	-0.000062	-5.41%	0.001154	0.001155	0.001053	421,159,995.00
Jun 01 2024	0.001146	0.000165	16.83%	0.000978	0.001252	0.000971	762,759,944.00
May 31 2024	0.000981	0.000045	4.81%	0.000938	0.000997	0.000909	140,886,574.00
May 30 2024	0.000935	-0.00000800	-0.85%	0.000946	0.000967	0.000903	95,115,227.00
May 29 2024	0.000943	-0.000029	-2.98%	0.00097	0.001008	0.000939	145,262,132.00
May 28 2024	0.000972	-0.000062	-6.00%	0.001028	0.001041	0.000952	232,844,572.00
May 27 2024	0.001034	0.000152	17.29%	0.000882	0.001046	0.00088	426,508,395.00
May 26 2024	0.000881	-0.000017	-1.89%	0.000897	0.000903	0.000869	86,933,467.00
May 25 2024	0.000899	-0.00000100	-0.11%	0.000895	0.000926	0.000892	86,684,993.00
May 24 2024	0.0009	-0.00000500	-0.55%	0.000909	0.000962	0.000878	153,816,229.00
May 23 2024	0.000905	0.000026	2.96%	0.000878	0.001016	0.00087	426,072,614.00
May 22 2024	0.000879	0.00000300	0.34%	0.000877	0.000891	0.00085	78,040,661.00
May 21 2024	0.000876	0.00000500	0.57%	0.000873	0.000897	0.00086	89,498,111.00
May 20 2024	0.000871	0.00007	8.74%	0.000801	0.000876	0.000784	98,800,236.00
May 19 2024	0.000801	-0.000039	-4.65%	0.000838	0.000848	0.000793	44,343,067.00
May 18 2024	0.000839	0.00000100	0.12%	0.000842	0.000849	0.000826	50,413,485.00